CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:09 | 0 | 105,14 |
09.09.24 15:36:26 | 0 | 104,86 |
09.09.24 14:05:04 | 0 | 105,40 |
09.09.24 13:14:09 | 0 | 105,42 |
09.09.24 12:12:20 | 0 | 105,70 |
09.09.24 11:02:16 | 0 | 105,46 |
09.09.24 10:10:28 | 0 | 105,50 |
09.09.24 09:20:27 | 0 | 105,42 |
09.09.24 08:17:13 | 0 | 105,10 |
06.09.24 20:21:05 | 0 | 104,42 |
06.09.24 19:35:04 | 0 | 104,04 |
06.09.24 19:05:09 | 0 | 104,40 |
06.09.24 18:24:06 | 0 | 104,56 |
06.09.24 17:40:13 | 0 | 104,20 |
06.09.24 17:18:11 | 0 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:02 | 0 | 103,54 |
06.09.24 16:03:06 | 0 | 103,70 |
06.09.24 15:36:27 | 0 | 102,86 |
06.09.24 14:05:04 | 0 | 102,20 |
06.09.24 13:14:09 | 0 | 102,12 |
06.09.24 12:12:20 | 0 | 102,12 |
06.09.24 11:02:14 | 0 | 101,94 |
06.09.24 10:10:23 | 0 | 102,08 |
06.09.24 09:20:33 | 0 | 101,86 |
06.09.24 08:04:46 | 0 | 102,52 |
05.09.24 20:21:04 | 0 | 102,40 |
05.09.24 19:35:03 | 0 | 102,38 |
05.09.24 19:05:04 | 0 | 102,60 |
05.09.24 18:24:04 | 0 | 102,54 |
05.09.24 17:40:13 | 0 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:10 | 0 | 102,94 |
05.09.24 16:16:05 | 0 | 103,10 |
05.09.24 16:03:04 | 0 | 103,24 |
05.09.24 15:36:26 | 0 | 102,46 |
05.09.24 14:05:09 | 0 | 102,62 |
05.09.24 13:14:04 | 0 | 102,68 |
05.09.24 12:12:21 | 0 | 102,70 |
05.09.24 11:02:14 | 0 | 102,80 |
05.09.24 10:10:23 | 0 | 102,90 |
05.09.24 09:20:26 | 0 | 102,78 |
05.09.24 08:05:40 | 0 | 102,66 |
04.09.24 20:21:08 | 0 | 102,34 |
04.09.24 19:35:07 | 0 | 102,22 |
04.09.24 19:05:06 | 0 | 102,20 |
04.09.24 18:24:05 | 0 | 102,30 |