CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:23 | 0 | 108,06 |
17.09.24 09:20:27 | 0 | 108,18 |
17.09.24 08:10:53 | 0 | 108,02 |
16.09.24 20:21:05 | 0 | 108,64 |
16.09.24 19:35:10 | 0 | 108,44 |
16.09.24 19:05:09 | 0 | 108,44 |
16.09.24 18:24:04 | 0 | 108,06 |
16.09.24 17:40:10 | 0 | 107,62 |
16.09.24 17:18:09 | 0 | 107,64 |
16.09.24 16:16:03 | 0 | 107,30 |
16.09.24 16:03:06 | 0 | 107,38 |
16.09.24 15:36:26 | 0 | 107,56 |
16.09.24 14:05:04 | 0 | 107,10 |
16.09.24 13:14:05 | 0 | 107,04 |
16.09.24 12:12:20 | 0 | 107,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:14 | 0 | 106,98 |
16.09.24 10:10:23 | 0 | 106,94 |
16.09.24 09:20:27 | 0 | 107,02 |
16.09.24 08:18:25 | 0 | 107,08 |
13.09.24 20:21:04 | 0 | 106,94 |
13.09.24 19:35:08 | 0 | 107,14 |
13.09.24 19:05:04 | 0 | 107,22 |
13.09.24 18:24:05 | 0 | 107,06 |
13.09.24 17:40:10 | 0 | 106,78 |
13.09.24 17:18:11 | 0 | 106,44 |
13.09.24 16:16:04 | 0 | 106,50 |
13.09.24 16:03:05 | 0 | 106,48 |
13.09.24 15:36:32 | 0 | 106,10 |
13.09.24 14:05:06 | 0 | 106,60 |
13.09.24 13:14:04 | 0 | 106,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:18 | 0 | 106,84 |
13.09.24 11:02:14 | 0 | 106,52 |
13.09.24 10:10:22 | 0 | 106,82 |
13.09.24 09:20:27 | 0 | 106,04 |
13.09.24 08:02:44 | 0 | 105,98 |
12.09.24 20:21:08 | 0 | 107,80 |
12.09.24 19:35:08 | 0 | 107,38 |
12.09.24 19:05:03 | 0 | 107,22 |
12.09.24 18:24:04 | 0 | 106,80 |
12.09.24 17:40:10 | 0 | 107,38 |
12.09.24 17:18:17 | 0 | 107,22 |
12.09.24 16:16:05 | 0 | 107,62 |
12.09.24 16:03:04 | 0 | 107,70 |
12.09.24 15:36:32 | 0 | 108,60 |
12.09.24 14:05:04 | 0 | 109,10 |