RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:19:27 | - | 221,050 |
20.12.24 20:19:27 | - | 221,050 |
20.12.24 20:19:27 | - | 221,050 |
20.12.24 20:19:27 | - | 221,050 |
20.12.24 20:18:45 | - | 221,150 |
20.12.24 20:18:33 | - | 221,200 |
20.12.24 20:17:18 | - | 221,300 |
20.12.24 20:16:41 | - | 221,250 |
20.12.24 20:15:32 | - | 221,250 |
20.12.24 20:15:30 | - | 221,200 |
20.12.24 20:15:13 | - | 221,300 |
20.12.24 20:13:47 | - | 221,200 |
20.12.24 20:12:54 | - | 221,200 |
20.12.24 20:11:31 | - | 221,100 |
20.12.24 20:11:31 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:10:14 | - | 221,000 |
20.12.24 20:09:37 | - | 220,650 |
20.12.24 20:08:21 | - | 220,750 |
20.12.24 20:07:37 | - | 221,050 |
20.12.24 20:07:37 | - | 221,050 |
20.12.24 20:07:36 | - | 221,050 |
20.12.24 20:07:21 | - | 221,050 |
20.12.24 20:07:20 | - | 221,050 |
20.12.24 20:07:20 | - | 221,050 |
20.12.24 20:07:16 | - | 221,050 |
20.12.24 20:07:16 | - | 221,050 |
20.12.24 20:07:16 | - | 221,050 |
20.12.24 20:06:51 | - | 221,050 |
20.12.24 20:06:46 | - | 221,000 |
20.12.24 20:06:41 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:25 | - | 220,900 |
20.12.24 20:06:19 | - | 220,850 |
20.12.24 20:06:12 | - | 220,900 |
20.12.24 20:06:10 | - | 220,850 |
20.12.24 20:06:10 | - | 220,850 |
20.12.24 20:06:10 | - | 220,850 |
20.12.24 20:06:04 | - | 220,900 |
20.12.24 20:05:45 | - | 220,850 |
20.12.24 20:05:42 | - | 220,900 |
20.12.24 20:05:41 | - | 220,850 |
20.12.24 20:05:36 | - | 220,900 |
20.12.24 20:05:34 | - | 220,900 |
20.12.24 20:05:32 | - | 220,900 |
20.12.24 20:05:32 | - | 220,900 |
20.12.24 20:05:23 | - | 220,900 |