RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | - | 187,320 |
17:15:07 | - | 187,320 |
17:15:03 | - | 187,320 |
17:14:06 | - | 187,320 |
17:13:17 | - | 187,320 |
17:11:23 | - | 187,360 |
17:10:28 | - | 187,460 |
17:08:51 | - | 187,540 |
17:07:34 | - | 187,600 |
17:07:03 | - | 187,580 |
17:06:39 | - | 187,580 |
17:05:02 | - | 187,580 |
17:05:01 | - | 187,680 |
17:01:08 | - | 187,680 |
16:57:10 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:57 | - | 187,740 |
16:56:43 | - | 187,560 |
16:55:55 | - | 187,500 |
16:55:41 | - | 187,500 |
16:53:02 | - | 187,440 |
16:52:30 | - | 187,180 |
16:51:09 | - | 186,960 |
16:50:49 | - | 186,820 |
16:49:24 | - | 186,780 |
16:46:19 | - | 186,940 |
16:45:28 | - | 186,940 |
16:41:24 | - | 187,180 |
16:40:52 | - | 187,240 |
16:38:37 | - | 187,280 |
16:38:14 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:18 | - | 187,380 |
16:36:56 | - | 187,380 |
16:36:45 | - | 187,380 |
16:36:42 | - | 187,380 |
16:36:12 | - | 187,360 |
16:35:07 | - | 187,360 |
16:33:18 | - | 187,400 |
16:32:22 | - | 187,400 |
16:32:18 | - | 187,400 |
16:30:09 | - | 187,320 |
16:28:12 | - | 187,060 |
16:28:03 | - | 186,960 |
16:27:54 | - | 186,960 |
16:27:44 | - | 186,960 |
16:26:05 | - | 186,880 |