RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:13 | - | 221,050 |
20.12.24 21:14:13 | - | 221,050 |
20.12.24 21:14:13 | - | 221,050 |
20.12.24 21:13:52 | - | 221,000 |
20.12.24 21:13:52 | - | 221,000 |
20.12.24 21:13:52 | - | 221,000 |
20.12.24 21:13:52 | - | 221,000 |
20.12.24 21:13:52 | - | 221,000 |
20.12.24 21:13:40 | - | 221,150 |
20.12.24 21:12:33 | - | 221,100 |
20.12.24 21:10:26 | - | 221,150 |
20.12.24 21:08:41 | - | 221,100 |
20.12.24 21:05:12 | - | 221,050 |
20.12.24 21:04:22 | - | 221,100 |
20.12.24 21:01:52 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:49 | - | 221,100 |
20.12.24 21:01:43 | - | 221,100 |
20.12.24 21:00:06 | - | 221,300 |
20.12.24 20:59:35 | - | 221,300 |
20.12.24 20:59:12 | - | 221,400 |
20.12.24 20:58:37 | - | 221,300 |
20.12.24 20:58:36 | - | 221,400 |
20.12.24 20:58:36 | - | 221,400 |
20.12.24 20:57:57 | - | 221,550 |
20.12.24 20:57:27 | - | 221,450 |
20.12.24 20:57:21 | - | 221,550 |
20.12.24 20:57:14 | - | 221,550 |
20.12.24 20:57:08 | - | 221,600 |
20.12.24 20:56:03 | - | 221,500 |
20.12.24 20:55:53 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:17 | - | 221,300 |
20.12.24 20:53:36 | - | 221,350 |
20.12.24 20:50:07 | - | 221,300 |
20.12.24 20:49:47 | - | 221,300 |
20.12.24 20:49:17 | - | 221,450 |
20.12.24 20:48:41 | - | 221,350 |
20.12.24 20:48:19 | - | 221,400 |
20.12.24 20:47:59 | - | 221,300 |
20.12.24 20:47:46 | - | 221,400 |
20.12.24 20:47:08 | - | 221,500 |
20.12.24 20:46:33 | - | 221,600 |
20.12.24 20:45:24 | - | 221,600 |
20.12.24 20:45:19 | - | 221,500 |
20.12.24 20:45:18 | - | 221,550 |
20.12.24 20:44:59 | - | 221,450 |