RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:59 | - | 186,460 |
15:49:58 | - | 186,520 |
15:49:15 | - | 186,800 |
15:49:05 | - | 186,800 |
15:49:04 | - | 186,960 |
15:48:24 | - | 186,960 |
15:42:59 | - | 186,900 |
15:42:52 | - | 186,840 |
15:42:00 | - | 186,860 |
15:40:17 | - | 186,640 |
15:39:00 | - | 186,640 |
15:38:28 | - | 186,640 |
15:33:24 | - | 186,120 |
15:33:23 | - | 186,400 |
15:33:19 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:11 | - | 186,380 |
15:31:08 | - | 186,660 |
15:31:01 | - | 187,000 |
15:30:58 | - | 187,680 |
15:30:45 | - | 187,560 |
15:30:19 | - | 187,380 |
15:29:56 | - | 185,920 |
15:29:45 | - | 185,220 |
15:27:56 | - | 185,060 |
15:26:16 | - | 185,200 |
15:25:04 | - | 185,340 |
15:20:36 | - | 185,180 |
15:15:14 | - | 185,140 |
15:12:51 | - | 187,400 |
15:12:50 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:26 | - | 187,120 |
15:03:11 | - | 185,080 |
14:55:22 | - | 185,200 |
14:47:03 | - | 185,240 |
14:40:07 | - | 185,260 |
14:36:21 | - | 186,680 |
14:35:08 | - | 185,240 |
14:29:07 | - | 185,380 |
14:22:38 | - | 185,400 |
14:13:40 | - | 185,440 |
14:02:01 | - | 185,460 |
13:56:24 | - | 185,500 |
13:50:03 | - | 185,440 |
13:41:31 | - | 185,520 |
13:40:48 | - | 185,520 |