RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
20.12.24 18:34:18 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:33:40 | - | 221,950 |
20.12.24 18:33:28 | - | 221,950 |
20.12.24 18:33:18 | - | 221,900 |
20.12.24 18:33:14 | - | 222,000 |
20.12.24 18:33:08 | - | 221,950 |
20.12.24 18:33:05 | - | 221,900 |
20.12.24 18:32:09 | - | 221,700 |
20.12.24 18:31:52 | - | 221,700 |
20.12.24 18:31:04 | - | 222,150 |
20.12.24 18:30:29 | - | 222,250 |
20.12.24 18:29:56 | - | 222,250 |
20.12.24 18:29:50 | - | 222,200 |
20.12.24 18:29:50 | - | 222,200 |
20.12.24 18:29:45 | - | 222,300 |
20.12.24 18:29:43 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:11 | - | 222,300 |
20.12.24 18:29:10 | - | 222,250 |
20.12.24 18:29:09 | - | 222,150 |
20.12.24 18:29:09 | - | 222,150 |
20.12.24 18:29:09 | - | 222,150 |
20.12.24 18:29:09 | - | 222,150 |
20.12.24 18:28:39 | - | 221,950 |
20.12.24 18:27:06 | - | 221,900 |
20.12.24 18:26:27 | - | 221,800 |
20.12.24 18:26:22 | - | 222,000 |
20.12.24 18:26:15 | - | 222,000 |
20.12.24 18:25:51 | - | 221,950 |
20.12.24 18:25:38 | - | 221,950 |
20.12.24 18:25:13 | - | 222,000 |
20.12.24 18:25:09 | - | 221,950 |