RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:52 | - | 186,960 |
16:25:14 | - | 186,960 |
16:24:16 | - | 187,140 |
16:23:34 | - | 187,120 |
16:23:33 | - | 187,120 |
16:19:01 | - | 187,180 |
16:18:31 | - | 187,180 |
16:18:01 | - | 187,140 |
16:17:35 | - | 187,120 |
16:16:27 | - | 186,960 |
16:15:11 | - | 186,940 |
16:14:58 | - | 186,960 |
16:14:36 | - | 186,800 |
16:14:33 | - | 186,980 |
16:11:55 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:41 | - | 187,100 |
16:10:31 | - | 187,080 |
16:10:29 | - | 187,080 |
16:04:39 | - | 187,120 |
16:04:04 | - | 187,040 |
16:02:46 | - | 187,200 |
16:02:43 | - | 187,120 |
16:02:38 | - | 187,080 |
16:02:34 | - | 187,000 |
16:01:51 | - | 186,920 |
16:01:48 | - | 186,780 |
16:01:29 | - | 186,760 |
16:01:24 | - | 186,660 |
16:01:19 | - | 186,560 |
16:01:13 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:42 | - | 186,540 |
15:59:33 | - | 186,420 |
15:58:07 | - | 186,400 |
15:58:03 | - | 186,100 |
15:57:55 | - | 186,680 |
15:57:07 | - | 186,680 |
15:55:55 | - | 186,680 |
15:54:52 | - | 186,600 |
15:54:48 | - | 186,840 |
15:53:03 | - | 186,800 |
15:53:00 | - | 186,800 |
15:52:54 | - | 186,820 |
15:52:42 | - | 186,820 |
15:50:43 | - | 186,560 |
15:50:23 | - | 186,560 |