RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:02 | - | 188,960 |
18:29:01 | - | 188,980 |
18:27:36 | - | 189,040 |
18:27:06 | - | 189,040 |
18:24:14 | - | 189,060 |
18:22:26 | - | 189,100 |
18:22:01 | - | 189,040 |
18:19:49 | - | 189,060 |
18:16:47 | - | 188,940 |
18:16:46 | - | 188,940 |
18:16:15 | - | 188,700 |
18:15:20 | - | 188,620 |
18:15:03 | - | 188,640 |
18:11:22 | - | 188,620 |
18:11:14 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | - | 188,800 |
18:06:16 | - | 188,760 |
18:06:00 | - | 188,760 |
18:05:02 | - | 188,820 |
18:04:12 | - | 188,820 |
18:01:03 | - | 188,780 |
18:00:23 | - | 188,700 |
17:58:38 | - | 188,640 |
17:56:09 | - | 188,560 |
17:54:23 | - | 188,560 |
17:53:32 | - | 188,480 |
17:52:30 | - | 188,260 |
17:49:51 | - | 188,100 |
17:44:49 | - | 188,080 |
17:44:03 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:12 | - | 187,840 |
17:39:24 | - | 187,800 |
17:39:05 | - | 187,680 |
17:39:04 | - | 187,680 |
17:39:01 | - | 187,620 |
17:37:14 | - | 187,620 |
17:34:17 | - | 187,540 |
17:33:03 | - | 187,540 |
17:33:02 | - | 187,440 |
17:32:14 | - | 187,320 |
17:26:46 | - | 187,320 |
17:24:39 | - | 187,200 |
17:22:45 | - | 187,160 |
17:16:47 | - | 187,300 |
17:16:02 | - | 187,240 |