Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RALPH LAUREN A DL-,01

WKN A1JD3A | ISIN US7512121010 | Aktie

Factsheet

18.10.24 21:59:48 RT

Bid: 189,260 EUR Size: 81 | Ask: 190,340 EUR Size: 81

189,260 EUR +1,25 % (+2,340)

Zeit	Vol. Stk.	Kurs
21:44:51	-	189,100
21:43:19	-	189,040
21:42:54	-	189,160
21:42:48	-	189,080
21:40:08	-	189,060
21:39:07	-	189,140
21:36:03	-	189,080
21:34:44	-	189,140
21:34:04	-	189,140
21:34:02	-	189,200
21:33:27	-	189,060
21:33:26	-	189,060
21:33:25	-	189,000
21:33:05	-	189,020
21:31:13	-	189,020

Zeit	Vol. Stk.	Kurs
21:30:28	-	189,020
21:30:13	-	189,100
21:29:40	-	189,100
21:29:03	-	189,100
21:28:23	-	189,020
21:25:12	-	188,920
21:22:26	-	188,940
21:22:11	-	188,940
21:22:08	-	188,920
21:21:02	-	189,020
21:19:15	-	188,960
21:19:03	-	188,820
21:18:58	-	188,820
21:18:07	-	188,780
21:18:03	-	188,900

Zeit	Vol. Stk.	Kurs
21:17:53	-	188,880
21:17:28	-	188,960
21:17:25	-	188,960
21:17:20	-	188,960
21:17:15	-	188,880
21:16:52	-	188,880
21:16:49	-	188,960
21:15:49	-	189,020
21:15:38	-	189,000
21:14:50	-	189,000
21:12:42	-	188,940
21:12:09	-	189,000
21:10:44	-	189,100
21:06:43	-	189,060
21:04:02	-	189,240

1
2
3
4
5
6