RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:16 | - | 189,180 |
21:03:15 | - | 189,120 |
21:03:14 | - | 189,020 |
21:03:08 | - | 189,120 |
21:01:22 | - | 189,060 |
21:00:09 | - | 189,120 |
20:59:55 | - | 189,100 |
20:57:41 | - | 189,160 |
20:51:07 | - | 189,000 |
20:47:08 | - | 189,060 |
20:42:45 | - | 189,300 |
20:42:17 | - | 189,300 |
20:39:13 | - | 189,260 |
20:39:02 | - | 189,360 |
20:38:39 | - | 189,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:36 | - | 189,500 |
20:37:31 | - | 189,560 |
20:32:34 | - | 189,480 |
20:32:29 | - | 189,480 |
20:26:37 | - | 189,460 |
20:22:00 | - | 189,600 |
20:21:52 | - | 189,540 |
20:20:49 | - | 189,400 |
20:20:46 | - | 189,400 |
20:18:54 | - | 189,340 |
20:18:23 | - | 189,320 |
20:15:48 | - | 189,260 |
20:11:25 | - | 189,280 |
20:10:07 | - | 189,160 |
20:09:10 | - | 189,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:40 | - | 189,400 |
20:03:49 | - | 189,560 |
20:03:11 | - | 189,480 |
20:02:29 | - | 189,480 |
20:02:28 | - | 189,480 |
20:01:27 | - | 189,260 |
20:01:21 | - | 189,320 |
19:59:49 | - | 189,640 |
19:59:47 | - | 189,820 |
19:58:37 | - | 189,900 |
19:58:20 | - | 189,840 |
19:58:02 | - | 189,760 |
19:57:17 | - | 189,680 |
19:55:19 | - | 189,640 |
19:54:58 | - | 189,580 |