RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:10 | - | 185,560 |
13:35:03 | - | 185,700 |
13:29:57 | - | 185,720 |
13:23:04 | - | 185,700 |
13:17:27 | - | 185,680 |
13:11:54 | - | 185,700 |
13:05:01 | - | 185,760 |
13:00:05 | - | 185,920 |
12:55:01 | - | 185,800 |
12:39:15 | - | 185,840 |
12:26:32 | - | 185,820 |
12:19:12 | - | 185,800 |
12:11:58 | - | 185,780 |
12:03:05 | - | 185,800 |
11:57:28 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:01 | - | 186,000 |
11:44:49 | - | 185,980 |
11:36:05 | - | 186,020 |
11:33:07 | - | 185,880 |
11:22:35 | - | 185,940 |
11:10:21 | - | 185,920 |
11:08:00 | - | 186,080 |
10:57:37 | - | 186,000 |
10:51:36 | - | 186,060 |
10:45:55 | - | 185,980 |
10:39:07 | - | 185,840 |
10:33:17 | - | 185,880 |
10:26:02 | - | 185,860 |
10:20:44 | - | 185,840 |
10:15:01 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:03 | - | 185,900 |
09:59:48 | - | 185,840 |
09:54:15 | - | 185,780 |
09:38:02 | - | 185,740 |
09:32:22 | - | 185,680 |
09:15:07 | - | 185,700 |
09:10:01 | - | 185,720 |
09:04:57 | - | 185,640 |
08:56:51 | - | 185,560 |
08:46:53 | - | 185,580 |
08:37:28 | - | 185,660 |
08:28:50 | - | 185,660 |
08:21:53 | - | 185,700 |
08:12:21 | - | 185,740 |
08:07:16 | - | 185,700 |