D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:47 | - | 174,940 |
15.10.24 15:48:21 | - | 174,940 |
15.10.24 15:48:14 | - | 174,900 |
15.10.24 15:48:07 | - | 174,760 |
15.10.24 15:47:24 | - | 174,700 |
15.10.24 15:47:23 | - | 174,840 |
15.10.24 15:47:10 | - | 174,660 |
15.10.24 15:47:01 | - | 174,700 |
15.10.24 15:46:57 | - | 174,700 |
15.10.24 15:46:55 | - | 174,760 |
15.10.24 15:46:52 | - | 174,880 |
15.10.24 15:46:50 | - | 174,880 |
15.10.24 15:46:39 | - | 174,580 |
15.10.24 15:45:53 | - | 174,540 |
15.10.24 15:45:51 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:17 | - | 174,420 |
15.10.24 15:45:02 | - | 174,340 |
15.10.24 15:43:51 | - | 174,300 |
15.10.24 15:43:42 | - | 174,220 |
15.10.24 15:42:44 | - | 174,440 |
15.10.24 15:42:40 | - | 174,580 |
15.10.24 15:42:07 | - | 174,640 |
15.10.24 15:42:03 | - | 174,780 |
15.10.24 15:41:55 | - | 174,700 |
15.10.24 15:41:27 | - | 174,640 |
15.10.24 15:41:24 | - | 174,620 |
15.10.24 15:41:14 | - | 174,600 |
15.10.24 15:40:58 | - | 174,600 |
15.10.24 15:40:35 | - | 174,660 |
15.10.24 15:40:24 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:22 | - | 174,660 |
15.10.24 15:40:20 | - | 174,440 |
15.10.24 15:40:15 | - | 174,400 |
15.10.24 15:39:33 | - | 174,260 |
15.10.24 15:39:21 | - | 174,220 |
15.10.24 15:39:04 | - | 174,020 |
15.10.24 15:38:31 | - | 173,920 |
15.10.24 15:38:22 | - | 173,740 |
15.10.24 15:38:19 | - | 173,640 |
15.10.24 15:37:42 | - | 173,620 |
15.10.24 15:37:24 | - | 173,520 |
15.10.24 15:37:12 | - | 173,820 |
15.10.24 15:37:00 | - | 173,560 |
15.10.24 15:36:40 | - | 173,500 |
15.10.24 15:36:33 | - | 173,520 |