D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:21 | - | 174,220 |
15.10.24 15:39:04 | - | 174,020 |
15.10.24 15:38:31 | - | 173,920 |
15.10.24 15:38:22 | - | 173,740 |
15.10.24 15:38:19 | - | 173,640 |
15.10.24 15:37:42 | - | 173,620 |
15.10.24 15:37:24 | - | 173,520 |
15.10.24 15:37:12 | - | 173,820 |
15.10.24 15:37:00 | - | 173,560 |
15.10.24 15:36:40 | - | 173,500 |
15.10.24 15:36:33 | - | 173,520 |
15.10.24 15:35:56 | - | 173,420 |
15.10.24 15:35:53 | - | 173,340 |
15.10.24 15:35:40 | - | 173,320 |
15.10.24 15:35:08 | - | 173,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:01 | - | 173,660 |
15.10.24 15:34:53 | - | 173,660 |
15.10.24 15:34:48 | - | 173,480 |
15.10.24 15:34:47 | - | 173,480 |
15.10.24 15:34:46 | - | 173,400 |
15.10.24 15:34:43 | - | 173,440 |
15.10.24 15:34:31 | - | 173,400 |
15.10.24 15:34:09 | - | 173,400 |
15.10.24 15:34:06 | - | 173,440 |
15.10.24 15:34:05 | - | 173,420 |
15.10.24 15:33:58 | - | 173,360 |
15.10.24 15:33:48 | - | 173,080 |
15.10.24 15:33:46 | - | 173,460 |
15.10.24 15:33:31 | - | 173,040 |
15.10.24 15:33:29 | - | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:25 | - | 172,980 |
15.10.24 15:32:57 | - | 173,140 |
15.10.24 15:32:50 | - | 173,260 |
15.10.24 15:32:23 | - | 173,700 |
15.10.24 15:32:15 | - | 173,460 |
15.10.24 15:32:11 | - | 173,500 |
15.10.24 15:31:51 | - | 173,480 |
15.10.24 15:31:47 | - | 173,500 |
15.10.24 15:31:46 | - | 173,460 |
15.10.24 15:31:27 | - | 173,380 |
15.10.24 15:30:54 | - | 173,200 |
15.10.24 15:30:47 | - | 173,140 |
15.10.24 15:30:44 | - | 173,140 |
15.10.24 15:30:41 | - | 173,020 |
15.10.24 15:30:39 | - | 172,800 |