D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:10 | - | 174,980 |
15.10.24 16:07:34 | - | 174,940 |
15.10.24 16:07:19 | - | 174,900 |
15.10.24 16:07:08 | - | 174,860 |
15.10.24 16:07:07 | - | 174,780 |
15.10.24 16:06:14 | - | 174,740 |
15.10.24 16:05:35 | - | 174,620 |
15.10.24 16:04:54 | - | 174,760 |
15.10.24 16:03:55 | - | 174,800 |
15.10.24 16:03:02 | - | 174,660 |
15.10.24 16:02:46 | - | 174,660 |
15.10.24 16:02:19 | - | 174,660 |
15.10.24 16:02:17 | - | 174,620 |
15.10.24 16:02:09 | - | 174,600 |
15.10.24 16:02:07 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:01 | - | 174,740 |
15.10.24 16:01:55 | - | 174,660 |
15.10.24 16:01:53 | - | 174,640 |
15.10.24 16:01:47 | - | 174,540 |
15.10.24 16:01:40 | - | 174,520 |
15.10.24 16:01:07 | - | 174,560 |
15.10.24 16:00:46 | - | 174,560 |
15.10.24 16:00:41 | - | 174,560 |
15.10.24 16:00:40 | - | 174,520 |
15.10.24 16:00:32 | - | 174,600 |
15.10.24 16:00:10 | - | 174,580 |
15.10.24 16:00:01 | - | 174,540 |
15.10.24 15:59:58 | - | 174,500 |
15.10.24 15:59:49 | - | 174,500 |
15.10.24 15:58:57 | - | 174,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:19 | - | 174,440 |
15.10.24 15:58:12 | - | 174,440 |
15.10.24 15:58:04 | - | 174,580 |
15.10.24 15:57:05 | - | 174,720 |
15.10.24 15:56:14 | - | 174,680 |
15.10.24 15:56:10 | - | 174,700 |
15.10.24 15:56:04 | - | 174,700 |
15.10.24 15:55:31 | - | 174,780 |
15.10.24 15:55:00 | - | 174,700 |
15.10.24 15:54:41 | - | 174,820 |
15.10.24 15:54:15 | - | 174,780 |
15.10.24 15:54:05 | - | 174,680 |
15.10.24 15:54:01 | - | 174,820 |
15.10.24 15:53:38 | - | 174,900 |
15.10.24 15:53:13 | - | 174,840 |