D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:56 | - | 174,080 |
15.10.24 16:46:53 | - | 174,080 |
15.10.24 16:46:49 | - | 174,120 |
15.10.24 16:43:34 | - | 174,260 |
15.10.24 16:43:18 | - | 174,420 |
15.10.24 16:42:21 | - | 174,520 |
15.10.24 16:42:05 | - | 174,320 |
15.10.24 16:41:42 | - | 174,300 |
15.10.24 16:41:10 | - | 174,240 |
15.10.24 16:41:08 | - | 174,320 |
15.10.24 16:41:03 | - | 174,460 |
15.10.24 16:40:41 | - | 174,500 |
15.10.24 16:40:40 | - | 174,640 |
15.10.24 16:40:35 | - | 174,480 |
15.10.24 16:39:41 | - | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:15 | - | 174,420 |
15.10.24 16:39:11 | - | 174,500 |
15.10.24 16:38:23 | - | 174,460 |
15.10.24 16:38:10 | - | 174,620 |
15.10.24 16:38:08 | - | 174,640 |
15.10.24 16:38:01 | - | 174,640 |
15.10.24 16:37:35 | - | 174,420 |
15.10.24 16:37:08 | - | 174,400 |
15.10.24 16:36:59 | - | 174,580 |
15.10.24 16:36:49 | - | 174,640 |
15.10.24 16:36:40 | - | 174,780 |
15.10.24 16:36:37 | - | 174,780 |
15.10.24 16:36:04 | - | 174,900 |
15.10.24 16:35:52 | - | 174,880 |
15.10.24 16:34:55 | - | 174,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:46 | - | 174,840 |
15.10.24 16:34:39 | - | 174,840 |
15.10.24 16:34:29 | - | 174,900 |
15.10.24 16:34:21 | - | 175,020 |
15.10.24 16:34:18 | - | 175,040 |
15.10.24 16:34:09 | - | 175,000 |
15.10.24 16:34:03 | - | 175,000 |
15.10.24 16:33:58 | - | 175,100 |
15.10.24 16:33:54 | - | 174,980 |
15.10.24 16:33:52 | - | 174,940 |
15.10.24 16:33:36 | - | 174,940 |
15.10.24 16:33:31 | - | 174,920 |
15.10.24 16:33:18 | - | 174,820 |
15.10.24 16:32:55 | - | 174,740 |
15.10.24 16:32:43 | - | 174,760 |