D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:31 | - | 174,860 |
15.10.24 16:31:00 | - | 174,740 |
15.10.24 16:30:50 | - | 174,600 |
15.10.24 16:30:03 | - | 174,560 |
15.10.24 16:29:46 | - | 174,640 |
15.10.24 16:29:30 | - | 174,740 |
15.10.24 16:29:07 | - | 174,780 |
15.10.24 16:29:05 | - | 174,780 |
15.10.24 16:28:31 | - | 174,900 |
15.10.24 16:26:50 | - | 174,860 |
15.10.24 16:26:34 | - | 174,720 |
15.10.24 16:26:33 | - | 174,820 |
15.10.24 16:26:29 | - | 175,020 |
15.10.24 16:26:24 | - | 175,120 |
15.10.24 16:26:07 | - | 175,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:02 | - | 175,120 |
15.10.24 16:23:53 | - | 175,080 |
15.10.24 16:23:01 | - | 175,140 |
15.10.24 16:22:33 | - | 175,280 |
15.10.24 16:21:47 | - | 175,420 |
15.10.24 16:21:04 | - | 175,260 |
15.10.24 16:19:53 | - | 175,280 |
15.10.24 16:18:56 | - | 175,200 |
15.10.24 16:18:44 | - | 175,160 |
15.10.24 16:17:54 | - | 175,020 |
15.10.24 16:17:42 | - | 174,900 |
15.10.24 16:17:34 | - | 174,820 |
15.10.24 16:17:30 | - | 174,820 |
15.10.24 16:17:02 | - | 174,800 |
15.10.24 16:16:56 | - | 174,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:38 | - | 174,880 |
15.10.24 16:16:28 | - | 175,000 |
15.10.24 16:15:55 | - | 175,080 |
15.10.24 16:15:53 | - | 175,060 |
15.10.24 16:15:50 | - | 175,020 |
15.10.24 16:15:31 | - | 174,980 |
15.10.24 16:15:13 | - | 174,920 |
15.10.24 16:15:03 | - | 174,760 |
15.10.24 16:14:57 | - | 174,900 |
15.10.24 16:14:31 | - | 175,020 |
15.10.24 16:14:18 | - | 175,100 |
15.10.24 16:13:55 | - | 175,060 |
15.10.24 16:12:22 | - | 175,000 |
15.10.24 16:10:19 | - | 174,960 |
15.10.24 16:10:15 | - | 175,060 |