D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:24:29 | - | 170,860 |
15.10.24 15:24:09 | - | 170,760 |
15.10.24 15:22:21 | - | 170,860 |
15.10.24 15:19:53 | - | 171,120 |
15.10.24 15:19:50 | - | 170,660 |
15.10.24 15:18:22 | - | 171,160 |
15.10.24 15:18:03 | - | 170,560 |
15.10.24 15:17:43 | - | 170,580 |
15.10.24 15:13:40 | - | 170,740 |
15.10.24 15:13:23 | - | 170,980 |
15.10.24 15:13:19 | - | 171,080 |
15.10.24 15:11:47 | - | 170,760 |
15.10.24 15:11:43 | - | 171,220 |
15.10.24 15:11:40 | - | 171,080 |
15.10.24 15:11:37 | - | 170,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:11:33 | - | 171,240 |
15.10.24 15:11:32 | - | 171,140 |
15.10.24 15:08:29 | - | 170,860 |
15.10.24 15:08:26 | - | 171,680 |
15.10.24 15:07:56 | - | 172,480 |
15.10.24 15:05:53 | - | 172,480 |
15.10.24 15:05:52 | - | 172,500 |
15.10.24 15:05:51 | - | 172,460 |
15.10.24 15:05:50 | - | 172,460 |
15.10.24 15:05:49 | - | 172,460 |
15.10.24 15:05:48 | - | 172,460 |
15.10.24 15:05:47 | - | 172,500 |
15.10.24 15:05:46 | - | 172,460 |
15.10.24 15:05:45 | - | 172,480 |
15.10.24 15:05:44 | - | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:43 | - | 172,480 |
15.10.24 15:04:53 | - | 172,480 |
15.10.24 15:04:04 | - | 172,480 |
15.10.24 15:04:03 | - | 172,500 |
15.10.24 15:04:02 | - | 172,480 |
15.10.24 15:04:01 | - | 172,480 |
15.10.24 15:03:09 | - | 172,480 |
15.10.24 15:01:50 | - | 172,480 |
15.10.24 15:01:49 | - | 172,500 |
15.10.24 14:59:50 | - | 172,480 |
15.10.24 14:59:49 | - | 172,460 |
15.10.24 14:59:48 | - | 172,460 |
15.10.24 14:59:46 | - | 172,460 |
15.10.24 14:59:45 | - | 172,460 |
15.10.24 14:59:44 | - | 172,460 |