D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:29 | - | 173,040 |
15.10.24 15:33:25 | - | 172,980 |
15.10.24 15:32:57 | - | 173,140 |
15.10.24 15:32:50 | - | 173,260 |
15.10.24 15:32:23 | - | 173,700 |
15.10.24 15:32:15 | - | 173,460 |
15.10.24 15:32:11 | - | 173,500 |
15.10.24 15:31:51 | - | 173,480 |
15.10.24 15:31:47 | - | 173,500 |
15.10.24 15:31:46 | - | 173,460 |
15.10.24 15:31:27 | - | 173,380 |
15.10.24 15:30:54 | - | 173,200 |
15.10.24 15:30:47 | - | 173,140 |
15.10.24 15:30:44 | - | 173,140 |
15.10.24 15:30:41 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:39 | - | 172,800 |
15.10.24 15:30:30 | - | 172,880 |
15.10.24 15:30:20 | - | 172,700 |
15.10.24 15:30:03 | - | 171,960 |
15.10.24 15:29:57 | - | 171,920 |
15.10.24 15:29:56 | - | 171,740 |
15.10.24 15:29:54 | - | 171,200 |
15.10.24 15:29:47 | - | 171,020 |
15.10.24 15:29:43 | - | 171,280 |
15.10.24 15:29:25 | - | 171,060 |
15.10.24 15:25:34 | - | 170,880 |
15.10.24 15:24:30 | - | 170,760 |
15.10.24 15:24:29 | - | 170,860 |
15.10.24 15:24:09 | - | 170,760 |
15.10.24 15:22:21 | - | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:19:53 | - | 171,120 |
15.10.24 15:19:50 | - | 170,660 |
15.10.24 15:18:22 | - | 171,160 |
15.10.24 15:18:03 | - | 170,560 |
15.10.24 15:17:43 | - | 170,580 |
15.10.24 15:13:40 | - | 170,740 |
15.10.24 15:13:23 | - | 170,980 |
15.10.24 15:13:19 | - | 171,080 |
15.10.24 15:11:47 | - | 170,760 |
15.10.24 15:11:43 | - | 171,220 |
15.10.24 15:11:40 | - | 171,080 |
15.10.24 15:11:37 | - | 170,960 |
15.10.24 15:11:33 | - | 171,240 |
15.10.24 15:11:32 | - | 171,140 |
15.10.24 15:08:29 | - | 170,860 |