D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:56 | - | 175,100 |
15.10.24 18:22:21 | - | 175,060 |
15.10.24 18:21:06 | - | 175,040 |
15.10.24 18:20:58 | - | 175,060 |
15.10.24 18:20:56 | - | 175,140 |
15.10.24 18:19:55 | - | 175,140 |
15.10.24 18:18:50 | - | 175,140 |
15.10.24 18:18:14 | - | 175,080 |
15.10.24 18:17:39 | - | 175,060 |
15.10.24 18:16:54 | - | 175,020 |
15.10.24 18:16:48 | - | 174,980 |
15.10.24 18:16:42 | - | 175,000 |
15.10.24 18:16:38 | - | 175,060 |
15.10.24 18:16:36 | - | 175,060 |
15.10.24 18:16:02 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:12 | - | 175,120 |
15.10.24 18:14:00 | - | 175,160 |
15.10.24 18:13:42 | - | 175,220 |
15.10.24 18:13:10 | - | 175,300 |
15.10.24 18:12:57 | - | 175,260 |
15.10.24 18:11:44 | - | 175,200 |
15.10.24 18:11:32 | - | 175,180 |
15.10.24 18:11:11 | - | 175,200 |
15.10.24 18:11:02 | - | 175,260 |
15.10.24 18:09:07 | - | 175,360 |
15.10.24 18:07:38 | - | 175,320 |
15.10.24 18:07:33 | - | 175,320 |
15.10.24 18:07:05 | - | 175,260 |
15.10.24 18:06:53 | - | 175,320 |
15.10.24 18:06:39 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:00 | - | 175,540 |
15.10.24 18:05:08 | - | 175,540 |
15.10.24 18:04:58 | - | 175,560 |
15.10.24 18:04:35 | - | 175,660 |
15.10.24 18:03:12 | - | 175,620 |
15.10.24 18:00:50 | - | 175,540 |
15.10.24 17:59:11 | - | 175,500 |
15.10.24 17:58:21 | - | 175,540 |
15.10.24 17:58:03 | - | 175,540 |
15.10.24 17:57:29 | - | 175,600 |
15.10.24 17:57:14 | - | 175,560 |
15.10.24 17:57:10 | - | 175,520 |
15.10.24 17:56:58 | - | 175,480 |
15.10.24 17:56:37 | - | 175,440 |
15.10.24 17:56:11 | - | 175,440 |