D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:35 | - | 175,600 |
15.10.24 17:44:34 | - | 175,560 |
15.10.24 17:44:33 | - | 175,640 |
15.10.24 17:44:29 | - | 175,600 |
15.10.24 17:44:28 | - | 175,560 |
15.10.24 17:44:27 | - | 175,620 |
15.10.24 17:44:24 | - | 175,540 |
15.10.24 17:44:23 | - | 175,660 |
15.10.24 17:44:21 | - | 175,560 |
15.10.24 17:44:20 | - | 175,620 |
15.10.24 17:44:19 | - | 175,580 |
15.10.24 17:44:12 | - | 175,660 |
15.10.24 17:44:09 | - | 175,680 |
15.10.24 17:44:08 | - | 175,720 |
15.10.24 17:44:03 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:45 | - | 175,840 |
15.10.24 17:43:44 | - | 175,800 |
15.10.24 17:43:27 | - | 175,860 |
15.10.24 17:43:07 | - | 175,800 |
15.10.24 17:43:06 | - | 175,940 |
15.10.24 17:43:03 | - | 175,920 |
15.10.24 17:43:01 | - | 175,960 |
15.10.24 17:42:43 | - | 175,960 |
15.10.24 17:42:42 | - | 175,940 |
15.10.24 17:42:39 | - | 175,960 |
15.10.24 17:42:31 | - | 175,900 |
15.10.24 17:41:50 | - | 175,860 |
15.10.24 17:41:32 | - | 175,760 |
15.10.24 17:41:21 | - | 175,700 |
15.10.24 17:41:10 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:05 | - | 175,620 |
15.10.24 17:39:57 | - | 175,560 |
15.10.24 17:39:03 | - | 175,500 |
15.10.24 17:38:54 | - | 175,460 |
15.10.24 17:38:47 | - | 175,420 |
15.10.24 17:38:42 | - | 175,400 |
15.10.24 17:38:40 | - | 175,380 |
15.10.24 17:37:46 | - | 175,340 |
15.10.24 17:37:18 | - | 175,340 |
15.10.24 17:37:02 | - | 175,260 |
15.10.24 17:36:42 | - | 175,300 |
15.10.24 17:36:23 | - | 175,260 |
15.10.24 17:35:50 | - | 175,220 |
15.10.24 17:35:27 | - | 175,180 |
15.10.24 17:35:01 | - | 175,140 |