D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:09 | - | 174,640 |
15.10.24 20:30:42 | - | 174,660 |
15.10.24 20:30:32 | - | 174,700 |
15.10.24 20:30:31 | - | 174,640 |
15.10.24 20:30:20 | - | 174,540 |
15.10.24 20:29:09 | - | 174,540 |
15.10.24 20:29:02 | - | 174,540 |
15.10.24 20:28:46 | - | 174,600 |
15.10.24 20:27:56 | - | 174,540 |
15.10.24 20:27:54 | - | 174,600 |
15.10.24 20:26:59 | - | 174,700 |
15.10.24 20:26:20 | - | 174,660 |
15.10.24 20:25:51 | - | 174,700 |
15.10.24 20:25:21 | - | 174,660 |
15.10.24 20:25:03 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:10 | - | 174,660 |
15.10.24 20:22:44 | - | 174,700 |
15.10.24 20:22:42 | - | 174,780 |
15.10.24 20:22:03 | - | 174,780 |
15.10.24 20:21:34 | - | 174,700 |
15.10.24 20:19:54 | - | 174,620 |
15.10.24 20:19:39 | - | 174,720 |
15.10.24 20:18:12 | - | 174,640 |
15.10.24 20:18:08 | - | 174,580 |
15.10.24 20:17:52 | - | 174,660 |
15.10.24 20:17:46 | - | 174,620 |
15.10.24 20:16:32 | - | 174,560 |
15.10.24 20:15:07 | - | 174,580 |
15.10.24 20:13:45 | - | 174,660 |
15.10.24 20:13:33 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:02 | - | 174,600 |
15.10.24 20:12:51 | - | 174,600 |
15.10.24 20:11:41 | - | 174,600 |
15.10.24 20:10:32 | - | 174,580 |
15.10.24 20:10:27 | - | 174,620 |
15.10.24 20:10:24 | - | 174,580 |
15.10.24 20:09:33 | - | 174,540 |
15.10.24 20:09:23 | - | 174,620 |
15.10.24 20:07:54 | - | 174,660 |
15.10.24 20:07:23 | - | 174,720 |
15.10.24 20:06:22 | - | 174,740 |
15.10.24 20:06:02 | - | 174,780 |
15.10.24 20:04:57 | - | 174,740 |
15.10.24 20:02:18 | - | 174,740 |
15.10.24 20:01:48 | - | 174,740 |