D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:10 | - | 175,440 |
15.10.24 18:38:57 | - | 175,420 |
15.10.24 18:36:46 | - | 175,380 |
15.10.24 18:36:32 | - | 175,320 |
15.10.24 18:35:55 | - | 175,280 |
15.10.24 18:35:27 | - | 175,220 |
15.10.24 18:33:54 | - | 175,140 |
15.10.24 18:32:40 | - | 175,200 |
15.10.24 18:31:59 | - | 175,160 |
15.10.24 18:31:44 | - | 175,140 |
15.10.24 18:30:44 | - | 175,100 |
15.10.24 18:29:35 | - | 175,200 |
15.10.24 18:28:55 | - | 175,280 |
15.10.24 18:27:07 | - | 175,160 |
15.10.24 18:26:08 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:31 | - | 175,160 |
15.10.24 18:22:56 | - | 175,100 |
15.10.24 18:22:21 | - | 175,060 |
15.10.24 18:21:06 | - | 175,040 |
15.10.24 18:20:58 | - | 175,060 |
15.10.24 18:20:56 | - | 175,140 |
15.10.24 18:19:55 | - | 175,140 |
15.10.24 18:18:50 | - | 175,140 |
15.10.24 18:18:14 | - | 175,080 |
15.10.24 18:17:39 | - | 175,060 |
15.10.24 18:16:54 | - | 175,020 |
15.10.24 18:16:48 | - | 174,980 |
15.10.24 18:16:42 | - | 175,000 |
15.10.24 18:16:38 | - | 175,060 |
15.10.24 18:16:36 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:02 | - | 175,080 |
15.10.24 18:14:12 | - | 175,120 |
15.10.24 18:14:00 | - | 175,160 |
15.10.24 18:13:42 | - | 175,220 |
15.10.24 18:13:10 | - | 175,300 |
15.10.24 18:12:57 | - | 175,260 |
15.10.24 18:11:44 | - | 175,200 |
15.10.24 18:11:32 | - | 175,180 |
15.10.24 18:11:11 | - | 175,200 |
15.10.24 18:11:02 | - | 175,260 |
15.10.24 18:09:07 | - | 175,360 |
15.10.24 18:07:38 | - | 175,320 |
15.10.24 18:07:33 | - | 175,320 |
15.10.24 18:07:05 | - | 175,260 |
15.10.24 18:06:53 | - | 175,320 |