D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:26 | - | 174,420 |
15.10.24 21:24:21 | - | 174,400 |
15.10.24 21:23:02 | - | 174,360 |
15.10.24 21:23:00 | - | 174,420 |
15.10.24 21:22:59 | - | 174,380 |
15.10.24 21:22:42 | - | 174,380 |
15.10.24 21:22:23 | - | 174,420 |
15.10.24 21:22:10 | - | 174,440 |
15.10.24 21:21:06 | - | 174,520 |
15.10.24 21:20:47 | - | 174,480 |
15.10.24 21:20:42 | - | 174,440 |
15.10.24 21:20:17 | - | 174,380 |
15.10.24 21:19:20 | - | 174,340 |
15.10.24 21:18:45 | - | 174,300 |
15.10.24 21:18:18 | - | 174,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:16 | - | 174,240 |
15.10.24 21:17:45 | - | 174,160 |
15.10.24 21:17:18 | - | 174,240 |
15.10.24 21:14:46 | - | 174,160 |
15.10.24 21:13:50 | - | 174,240 |
15.10.24 21:12:39 | - | 174,280 |
15.10.24 21:12:09 | - | 174,220 |
15.10.24 21:10:30 | - | 174,100 |
15.10.24 21:09:35 | - | 174,080 |
15.10.24 21:09:27 | - | 174,140 |
15.10.24 21:09:04 | - | 174,140 |
15.10.24 21:08:53 | - | 174,160 |
15.10.24 21:08:23 | - | 174,160 |
15.10.24 21:07:58 | - | 174,160 |
15.10.24 21:07:51 | - | 174,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:50 | - | 174,100 |
15.10.24 21:07:47 | - | 174,060 |
15.10.24 21:07:43 | - | 174,020 |
15.10.24 21:07:20 | - | 174,060 |
15.10.24 21:07:09 | - | 174,020 |
15.10.24 21:07:08 | - | 174,100 |
15.10.24 21:06:53 | - | 173,980 |
15.10.24 21:06:41 | - | 173,980 |
15.10.24 21:06:00 | - | 174,020 |
15.10.24 21:05:52 | - | 174,020 |
15.10.24 21:05:23 | - | 174,040 |
15.10.24 21:04:56 | - | 174,100 |
15.10.24 21:04:48 | - | 174,200 |
15.10.24 21:04:21 | - | 174,240 |
15.10.24 21:03:50 | - | 174,280 |