D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:04:05 | - | 133,440 |
07.01.25 18:04:03 | - | 133,420 |
07.01.25 18:04:02 | - | 133,420 |
07.01.25 18:04:01 | - | 133,400 |
07.01.25 18:03:59 | - | 133,440 |
07.01.25 18:03:57 | - | 133,440 |
07.01.25 18:03:22 | - | 133,440 |
07.01.25 18:03:21 | - | 133,400 |
07.01.25 18:02:45 | - | 133,460 |
07.01.25 18:02:37 | - | 133,420 |
07.01.25 18:02:34 | - | 133,420 |
07.01.25 18:01:45 | - | 133,400 |
07.01.25 18:01:35 | - | 133,400 |
07.01.25 18:01:33 | - | 133,420 |
07.01.25 18:01:26 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:01:24 | - | 133,380 |
07.01.25 18:01:05 | - | 133,360 |
07.01.25 18:01:03 | - | 133,360 |
07.01.25 18:00:56 | - | 133,380 |
07.01.25 18:00:30 | - | 133,340 |
07.01.25 18:00:25 | - | 133,260 |
07.01.25 18:00:19 | - | 133,220 |
07.01.25 17:59:11 | - | 133,260 |
07.01.25 17:57:28 | - | 133,300 |
07.01.25 17:56:33 | - | 133,360 |
07.01.25 17:56:32 | - | 133,360 |
07.01.25 17:55:46 | - | 133,280 |
07.01.25 17:55:43 | - | 133,320 |
07.01.25 17:55:33 | - | 133,360 |
07.01.25 17:55:17 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:54:50 | - | 133,400 |
07.01.25 17:54:35 | - | 133,400 |
07.01.25 17:54:32 | - | 133,420 |
07.01.25 17:54:27 | - | 133,520 |
07.01.25 17:54:03 | - | 133,500 |
07.01.25 17:53:53 | - | 133,480 |
07.01.25 17:53:51 | - | 133,500 |
07.01.25 17:53:27 | - | 133,460 |
07.01.25 17:52:04 | - | 133,500 |
07.01.25 17:52:02 | - | 133,560 |
07.01.25 17:52:01 | - | 133,580 |
07.01.25 17:52:00 | - | 133,560 |
07.01.25 17:51:59 | - | 133,660 |
07.01.25 17:51:58 | - | 133,700 |
07.01.25 17:51:55 | - | 133,720 |