D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:17 | - | 175,140 |
15.10.24 19:01:25 | - | 175,120 |
15.10.24 19:00:45 | - | 175,180 |
15.10.24 19:00:18 | - | 175,100 |
15.10.24 18:59:54 | - | 175,140 |
15.10.24 18:59:33 | - | 175,140 |
15.10.24 18:57:53 | - | 175,100 |
15.10.24 18:57:38 | - | 175,060 |
15.10.24 18:57:02 | - | 175,020 |
15.10.24 18:56:06 | - | 174,980 |
15.10.24 18:55:58 | - | 175,040 |
15.10.24 18:55:51 | - | 175,120 |
15.10.24 18:55:40 | - | 175,160 |
15.10.24 18:54:10 | - | 175,120 |
15.10.24 18:54:02 | - | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:16 | - | 175,220 |
15.10.24 18:51:13 | - | 175,180 |
15.10.24 18:51:12 | - | 175,300 |
15.10.24 18:49:56 | - | 175,240 |
15.10.24 18:49:41 | - | 175,340 |
15.10.24 18:49:26 | - | 175,420 |
15.10.24 18:49:24 | - | 175,460 |
15.10.24 18:47:33 | - | 175,520 |
15.10.24 18:46:56 | - | 175,580 |
15.10.24 18:45:55 | - | 175,460 |
15.10.24 18:43:54 | - | 175,560 |
15.10.24 18:40:36 | - | 175,520 |
15.10.24 18:40:35 | - | 175,520 |
15.10.24 18:39:15 | - | 175,500 |
15.10.24 18:39:10 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:57 | - | 175,420 |
15.10.24 18:36:46 | - | 175,380 |
15.10.24 18:36:32 | - | 175,320 |
15.10.24 18:35:55 | - | 175,280 |
15.10.24 18:35:27 | - | 175,220 |
15.10.24 18:33:54 | - | 175,140 |
15.10.24 18:32:40 | - | 175,200 |
15.10.24 18:31:59 | - | 175,160 |
15.10.24 18:31:44 | - | 175,140 |
15.10.24 18:30:44 | - | 175,100 |
15.10.24 18:29:35 | - | 175,200 |
15.10.24 18:28:55 | - | 175,280 |
15.10.24 18:27:07 | - | 175,160 |
15.10.24 18:26:08 | - | 175,080 |
15.10.24 18:24:31 | - | 175,160 |