D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:30 | - | 175,320 |
15.10.24 17:55:04 | - | 175,280 |
15.10.24 17:53:14 | - | 175,120 |
15.10.24 17:52:19 | - | 175,200 |
15.10.24 17:52:10 | - | 175,180 |
15.10.24 17:52:01 | - | 175,260 |
15.10.24 17:50:30 | - | 175,080 |
15.10.24 17:49:45 | - | 175,060 |
15.10.24 17:49:44 | - | 175,160 |
15.10.24 17:48:55 | - | 175,180 |
15.10.24 17:48:19 | - | 175,160 |
15.10.24 17:48:17 | - | 175,240 |
15.10.24 17:48:10 | - | 175,200 |
15.10.24 17:48:05 | - | 175,260 |
15.10.24 17:47:37 | - | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:31 | - | 175,240 |
15.10.24 17:47:11 | - | 175,240 |
15.10.24 17:46:56 | - | 175,340 |
15.10.24 17:46:05 | - | 175,400 |
15.10.24 17:46:04 | - | 175,360 |
15.10.24 17:46:01 | - | 175,440 |
15.10.24 17:46:01 | - | 175,340 |
15.10.24 17:45:58 | - | 175,440 |
15.10.24 17:45:55 | - | 175,400 |
15.10.24 17:45:53 | - | 175,400 |
15.10.24 17:45:52 | - | 175,360 |
15.10.24 17:45:51 | - | 175,420 |
15.10.24 17:45:50 | - | 175,360 |
15.10.24 17:45:43 | - | 175,360 |
15.10.24 17:45:42 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:38 | - | 175,360 |
15.10.24 17:45:35 | - | 175,400 |
15.10.24 17:45:14 | - | 175,460 |
15.10.24 17:45:08 | - | 175,500 |
15.10.24 17:45:06 | - | 175,540 |
15.10.24 17:44:47 | - | 175,600 |
15.10.24 17:44:46 | - | 175,540 |
15.10.24 17:44:44 | - | 175,500 |
15.10.24 17:44:43 | - | 175,560 |
15.10.24 17:44:42 | - | 175,500 |
15.10.24 17:44:41 | - | 175,600 |
15.10.24 17:44:40 | - | 175,560 |
15.10.24 17:44:39 | - | 175,520 |
15.10.24 17:44:37 | - | 175,580 |
15.10.24 17:44:36 | - | 175,540 |