D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:32 | - | 174,280 |
15.10.24 16:52:05 | - | 174,140 |
15.10.24 16:51:04 | - | 174,100 |
15.10.24 16:50:52 | - | 174,160 |
15.10.24 16:50:41 | - | 174,280 |
15.10.24 16:50:31 | - | 174,380 |
15.10.24 16:50:15 | - | 174,340 |
15.10.24 16:49:29 | - | 174,240 |
15.10.24 16:49:27 | - | 174,240 |
15.10.24 16:49:25 | - | 174,060 |
15.10.24 16:48:43 | - | 174,020 |
15.10.24 16:48:34 | - | 173,980 |
15.10.24 16:48:28 | - | 173,980 |
15.10.24 16:47:58 | - | 173,940 |
15.10.24 16:47:44 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:36 | - | 174,120 |
15.10.24 16:47:33 | - | 174,060 |
15.10.24 16:47:19 | - | 173,960 |
15.10.24 16:47:12 | - | 173,920 |
15.10.24 16:46:56 | - | 174,080 |
15.10.24 16:46:53 | - | 174,080 |
15.10.24 16:46:49 | - | 174,120 |
15.10.24 16:43:34 | - | 174,260 |
15.10.24 16:43:18 | - | 174,420 |
15.10.24 16:42:21 | - | 174,520 |
15.10.24 16:42:05 | - | 174,320 |
15.10.24 16:41:42 | - | 174,300 |
15.10.24 16:41:10 | - | 174,240 |
15.10.24 16:41:08 | - | 174,320 |
15.10.24 16:41:03 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:41 | - | 174,500 |
15.10.24 16:40:40 | - | 174,640 |
15.10.24 16:40:35 | - | 174,480 |
15.10.24 16:39:41 | - | 174,420 |
15.10.24 16:39:15 | - | 174,420 |
15.10.24 16:39:11 | - | 174,500 |
15.10.24 16:38:23 | - | 174,460 |
15.10.24 16:38:10 | - | 174,620 |
15.10.24 16:38:08 | - | 174,640 |
15.10.24 16:38:01 | - | 174,640 |
15.10.24 16:37:35 | - | 174,420 |
15.10.24 16:37:08 | - | 174,400 |
15.10.24 16:36:59 | - | 174,580 |
15.10.24 16:36:49 | - | 174,640 |
15.10.24 16:36:40 | - | 174,780 |