D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:42 | - | 174,900 |
15.10.24 16:17:34 | - | 174,820 |
15.10.24 16:17:30 | - | 174,820 |
15.10.24 16:17:02 | - | 174,800 |
15.10.24 16:16:56 | - | 174,820 |
15.10.24 16:16:38 | - | 174,880 |
15.10.24 16:16:28 | - | 175,000 |
15.10.24 16:15:55 | - | 175,080 |
15.10.24 16:15:53 | - | 175,060 |
15.10.24 16:15:50 | - | 175,020 |
15.10.24 16:15:31 | - | 174,980 |
15.10.24 16:15:13 | - | 174,920 |
15.10.24 16:15:03 | - | 174,760 |
15.10.24 16:14:57 | - | 174,900 |
15.10.24 16:14:31 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:18 | - | 175,100 |
15.10.24 16:13:55 | - | 175,060 |
15.10.24 16:12:22 | - | 175,000 |
15.10.24 16:10:19 | - | 174,960 |
15.10.24 16:10:15 | - | 175,060 |
15.10.24 16:09:50 | - | 175,140 |
15.10.24 16:09:18 | - | 175,040 |
15.10.24 16:08:45 | - | 174,900 |
15.10.24 16:08:10 | - | 174,980 |
15.10.24 16:07:34 | - | 174,940 |
15.10.24 16:07:19 | - | 174,900 |
15.10.24 16:07:08 | - | 174,860 |
15.10.24 16:07:07 | - | 174,780 |
15.10.24 16:06:14 | - | 174,740 |
15.10.24 16:05:35 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:54 | - | 174,760 |
15.10.24 16:03:55 | - | 174,800 |
15.10.24 16:03:02 | - | 174,660 |
15.10.24 16:02:46 | - | 174,660 |
15.10.24 16:02:19 | - | 174,660 |
15.10.24 16:02:17 | - | 174,620 |
15.10.24 16:02:09 | - | 174,600 |
15.10.24 16:02:07 | - | 174,620 |
15.10.24 16:02:01 | - | 174,740 |
15.10.24 16:01:55 | - | 174,660 |
15.10.24 16:01:53 | - | 174,640 |
15.10.24 16:01:47 | - | 174,540 |
15.10.24 16:01:40 | - | 174,520 |
15.10.24 16:01:07 | - | 174,560 |
15.10.24 16:00:46 | - | 174,560 |