D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:53 | - | 173,340 |
15.10.24 15:35:40 | - | 173,320 |
15.10.24 15:35:08 | - | 173,340 |
15.10.24 15:35:01 | - | 173,660 |
15.10.24 15:34:53 | - | 173,660 |
15.10.24 15:34:48 | - | 173,480 |
15.10.24 15:34:47 | - | 173,480 |
15.10.24 15:34:46 | - | 173,400 |
15.10.24 15:34:43 | - | 173,440 |
15.10.24 15:34:31 | - | 173,400 |
15.10.24 15:34:09 | - | 173,400 |
15.10.24 15:34:06 | - | 173,440 |
15.10.24 15:34:05 | - | 173,420 |
15.10.24 15:33:58 | - | 173,360 |
15.10.24 15:33:48 | - | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:46 | - | 173,460 |
15.10.24 15:33:31 | - | 173,040 |
15.10.24 15:33:29 | - | 173,040 |
15.10.24 15:33:25 | - | 172,980 |
15.10.24 15:32:57 | - | 173,140 |
15.10.24 15:32:50 | - | 173,260 |
15.10.24 15:32:23 | - | 173,700 |
15.10.24 15:32:15 | - | 173,460 |
15.10.24 15:32:11 | - | 173,500 |
15.10.24 15:31:51 | - | 173,480 |
15.10.24 15:31:47 | - | 173,500 |
15.10.24 15:31:46 | - | 173,460 |
15.10.24 15:31:27 | - | 173,380 |
15.10.24 15:30:54 | - | 173,200 |
15.10.24 15:30:47 | - | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:44 | - | 173,140 |
15.10.24 15:30:41 | - | 173,020 |
15.10.24 15:30:39 | - | 172,800 |
15.10.24 15:30:30 | - | 172,880 |
15.10.24 15:30:20 | - | 172,700 |
15.10.24 15:30:03 | - | 171,960 |
15.10.24 15:29:57 | - | 171,920 |
15.10.24 15:29:56 | - | 171,740 |
15.10.24 15:29:54 | - | 171,200 |
15.10.24 15:29:47 | - | 171,020 |
15.10.24 15:29:43 | - | 171,280 |
15.10.24 15:29:25 | - | 171,060 |
15.10.24 15:25:34 | - | 170,880 |
15.10.24 15:24:30 | - | 170,760 |
15.10.24 15:24:29 | - | 170,860 |