D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:41 | - | 174,560 |
15.10.24 16:00:40 | - | 174,520 |
15.10.24 16:00:32 | - | 174,600 |
15.10.24 16:00:10 | - | 174,580 |
15.10.24 16:00:01 | - | 174,540 |
15.10.24 15:59:58 | - | 174,500 |
15.10.24 15:59:49 | - | 174,500 |
15.10.24 15:58:57 | - | 174,480 |
15.10.24 15:58:19 | - | 174,440 |
15.10.24 15:58:12 | - | 174,440 |
15.10.24 15:58:04 | - | 174,580 |
15.10.24 15:57:05 | - | 174,720 |
15.10.24 15:56:14 | - | 174,680 |
15.10.24 15:56:10 | - | 174,700 |
15.10.24 15:56:04 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:31 | - | 174,780 |
15.10.24 15:55:00 | - | 174,700 |
15.10.24 15:54:41 | - | 174,820 |
15.10.24 15:54:15 | - | 174,780 |
15.10.24 15:54:05 | - | 174,680 |
15.10.24 15:54:01 | - | 174,820 |
15.10.24 15:53:38 | - | 174,900 |
15.10.24 15:53:13 | - | 174,840 |
15.10.24 15:53:11 | - | 174,680 |
15.10.24 15:53:07 | - | 174,700 |
15.10.24 15:53:00 | - | 174,640 |
15.10.24 15:52:52 | - | 174,600 |
15.10.24 15:52:41 | - | 174,480 |
15.10.24 15:52:33 | - | 174,640 |
15.10.24 15:52:10 | - | 174,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:47 | - | 174,500 |
15.10.24 15:51:40 | - | 174,460 |
15.10.24 15:51:35 | - | 174,460 |
15.10.24 15:51:22 | - | 174,440 |
15.10.24 15:50:49 | - | 174,380 |
15.10.24 15:50:44 | - | 174,560 |
15.10.24 15:50:42 | - | 174,660 |
15.10.24 15:50:16 | - | 174,980 |
15.10.24 15:50:03 | - | 174,980 |
15.10.24 15:49:33 | - | 174,980 |
15.10.24 15:49:23 | - | 175,140 |
15.10.24 15:49:20 | - | 175,140 |
15.10.24 15:49:11 | - | 175,060 |
15.10.24 15:49:00 | - | 175,020 |
15.10.24 15:48:47 | - | 174,940 |