D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:44 | - | 172,460 |
15.10.24 14:59:43 | - | 172,460 |
15.10.24 14:59:42 | - | 172,460 |
15.10.24 14:59:41 | - | 172,480 |
15.10.24 14:59:40 | - | 172,480 |
15.10.24 14:58:02 | - | 172,480 |
15.10.24 14:58:01 | - | 172,500 |
15.10.24 14:58:00 | - | 172,460 |
15.10.24 14:57:59 | - | 172,460 |
15.10.24 14:57:57 | - | 172,460 |
15.10.24 14:57:56 | - | 172,460 |
15.10.24 14:57:55 | - | 172,460 |
15.10.24 14:57:54 | - | 172,460 |
15.10.24 14:57:53 | - | 172,480 |
15.10.24 14:57:52 | - | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:57:46 | - | 172,460 |
15.10.24 14:57:45 | - | 172,480 |
15.10.24 14:57:44 | - | 172,460 |
15.10.24 14:57:43 | - | 172,480 |
15.10.24 14:57:38 | - | 172,460 |
15.10.24 14:56:44 | - | 172,480 |
15.10.24 14:56:43 | - | 172,460 |
15.10.24 14:56:42 | - | 172,460 |
15.10.24 14:56:41 | - | 172,460 |
15.10.24 14:56:14 | - | 172,480 |
15.10.24 14:56:13 | - | 172,460 |
15.10.24 14:56:12 | - | 172,460 |
15.10.24 14:56:11 | - | 172,460 |
15.10.24 14:56:10 | - | 172,460 |
15.10.24 14:56:09 | - | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:29 | - | 172,480 |
15.10.24 14:54:28 | - | 172,460 |
15.10.24 14:54:27 | - | 172,460 |
15.10.24 14:54:26 | - | 172,460 |
15.10.24 14:54:25 | - | 172,480 |
15.10.24 14:53:35 | - | 172,480 |
15.10.24 14:53:34 | - | 172,500 |
15.10.24 14:53:32 | - | 172,480 |
15.10.24 14:53:29 | - | 172,500 |
15.10.24 14:52:44 | - | 172,480 |
15.10.24 14:52:43 | - | 172,500 |
15.10.24 14:52:42 | - | 172,460 |
15.10.24 14:52:41 | - | 172,460 |
15.10.24 14:52:40 | - | 172,480 |
15.10.24 14:51:02 | - | 172,480 |