D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:31:03 | - | 170,940 |
15.10.24 11:08:06 | - | 170,900 |
15.10.24 10:57:09 | - | 170,880 |
15.10.24 10:51:59 | - | 170,900 |
15.10.24 10:46:57 | - | 170,920 |
15.10.24 10:39:02 | - | 171,020 |
15.10.24 10:32:37 | - | 171,040 |
15.10.24 10:32:36 | - | 171,180 |
15.10.24 10:24:45 | - | 171,000 |
15.10.24 10:23:51 | - | 170,780 |
15.10.24 10:23:49 | - | 170,580 |
15.10.24 10:23:33 | - | 170,420 |
15.10.24 10:23:32 | - | 170,540 |
15.10.24 10:23:30 | - | 170,340 |
15.10.24 10:23:16 | - | 170,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:55 | - | 170,400 |
15.10.24 10:22:20 | - | 170,480 |
15.10.24 10:19:55 | - | 170,840 |
15.10.24 10:18:47 | - | 170,960 |
15.10.24 10:18:14 | - | 170,820 |
15.10.24 10:18:09 | - | 170,600 |
15.10.24 10:17:45 | - | 170,480 |
15.10.24 10:17:44 | - | 170,720 |
15.10.24 10:17:43 | - | 170,540 |
15.10.24 10:16:53 | - | 170,420 |
15.10.24 10:16:04 | - | 170,580 |
15.10.24 10:15:43 | - | 170,840 |
15.10.24 10:15:42 | - | 170,640 |
15.10.24 10:15:13 | - | 170,560 |
15.10.24 10:15:07 | - | 170,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:06 | - | 170,780 |
15.10.24 10:12:53 | - | 170,940 |
15.10.24 10:12:39 | - | 171,040 |
15.10.24 10:12:36 | - | 170,840 |
15.10.24 10:12:12 | - | 170,960 |
15.10.24 10:09:32 | - | 170,880 |
15.10.24 10:09:30 | - | 170,780 |
15.10.24 10:09:29 | - | 170,500 |
15.10.24 10:09:28 | - | 170,180 |
15.10.24 10:09:02 | - | 170,080 |
15.10.24 10:08:47 | - | 170,180 |
15.10.24 10:08:34 | - | 170,260 |
15.10.24 10:08:33 | - | 170,480 |
15.10.24 10:08:32 | - | 170,800 |
15.10.24 10:07:50 | - | 170,940 |