D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:39 | - | 171,480 |
14.10.24 21:56:15 | - | 171,500 |
14.10.24 21:56:11 | - | 171,480 |
14.10.24 21:56:01 | - | 171,500 |
14.10.24 21:55:56 | - | 171,460 |
14.10.24 21:55:29 | - | 171,460 |
14.10.24 21:55:17 | - | 171,420 |
14.10.24 21:55:05 | - | 171,380 |
14.10.24 21:54:55 | - | 171,380 |
14.10.24 21:54:48 | - | 171,440 |
14.10.24 21:54:46 | - | 171,400 |
14.10.24 21:54:42 | - | 171,440 |
14.10.24 21:54:34 | - | 171,400 |
14.10.24 21:54:32 | - | 171,380 |
14.10.24 21:54:09 | - | 171,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:07 | - | 171,400 |
14.10.24 21:54:06 | - | 171,360 |
14.10.24 21:53:54 | - | 171,380 |
14.10.24 21:53:52 | - | 171,360 |
14.10.24 21:53:29 | - | 171,340 |
14.10.24 21:52:51 | - | 171,300 |
14.10.24 21:52:26 | - | 171,320 |
14.10.24 21:52:15 | - | 171,260 |
14.10.24 21:52:14 | - | 171,220 |
14.10.24 21:52:03 | - | 171,160 |
14.10.24 21:51:53 | - | 171,120 |
14.10.24 21:51:41 | - | 171,180 |
14.10.24 21:51:39 | - | 171,160 |
14.10.24 21:51:19 | - | 171,200 |
14.10.24 21:51:10 | - | 171,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:08 | - | 171,260 |
14.10.24 21:51:04 | - | 171,240 |
14.10.24 21:51:00 | - | 171,280 |
14.10.24 21:50:53 | - | 171,220 |
14.10.24 21:50:46 | - | 171,260 |
14.10.24 21:50:27 | - | 171,220 |
14.10.24 21:50:25 | - | 171,240 |
14.10.24 21:50:23 | - | 171,260 |
14.10.24 21:50:07 | - | 171,240 |
14.10.24 21:50:03 | - | 171,280 |
14.10.24 21:50:02 | - | 171,300 |
14.10.24 21:49:59 | - | 171,360 |
14.10.24 21:49:58 | - | 171,340 |
14.10.24 21:49:33 | - | 171,340 |
14.10.24 21:49:24 | - | 171,360 |