D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:31 | - | 170,520 |
15.10.24 12:40:13 | - | 170,660 |
15.10.24 12:39:07 | - | 170,740 |
15.10.24 12:39:04 | - | 170,860 |
15.10.24 12:38:59 | - | 170,720 |
15.10.24 12:38:58 | - | 170,840 |
15.10.24 12:37:48 | - | 170,740 |
15.10.24 12:37:47 | - | 171,520 |
15.10.24 12:35:02 | - | 170,780 |
15.10.24 12:30:02 | - | 170,720 |
15.10.24 12:29:24 | - | 170,840 |
15.10.24 12:29:23 | - | 171,020 |
15.10.24 12:29:03 | - | 171,520 |
15.10.24 12:27:46 | - | 171,620 |
15.10.24 12:26:49 | - | 171,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:26:48 | - | 170,800 |
15.10.24 12:26:41 | - | 170,880 |
15.10.24 12:26:39 | - | 171,280 |
15.10.24 12:24:45 | - | 170,860 |
15.10.24 12:24:44 | - | 171,020 |
15.10.24 12:24:41 | - | 171,580 |
15.10.24 12:24:39 | - | 172,000 |
15.10.24 12:24:30 | - | 171,520 |
15.10.24 12:24:14 | - | 171,320 |
15.10.24 12:24:04 | - | 170,800 |
15.10.24 12:20:52 | - | 170,700 |
15.10.24 12:17:08 | - | 170,600 |
15.10.24 12:17:06 | - | 170,820 |
15.10.24 12:17:05 | - | 171,620 |
15.10.24 12:16:52 | - | 171,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:16:51 | - | 171,600 |
15.10.24 12:16:22 | - | 171,720 |
15.10.24 12:16:17 | - | 171,620 |
15.10.24 12:16:12 | - | 171,180 |
15.10.24 12:16:11 | - | 170,700 |
15.10.24 12:16:09 | - | 171,200 |
15.10.24 12:09:52 | - | 170,640 |
15.10.24 12:00:19 | - | 170,680 |
15.10.24 11:56:00 | - | 170,760 |
15.10.24 11:55:38 | - | 170,860 |
15.10.24 11:55:21 | - | 170,940 |
15.10.24 11:55:07 | - | 170,840 |
15.10.24 11:50:16 | - | 170,940 |
15.10.24 11:45:13 | - | 170,900 |
15.10.24 11:31:03 | - | 170,940 |