D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:08 | - | 174,260 |
15.10.24 17:10:07 | - | 174,340 |
15.10.24 17:10:05 | - | 174,360 |
15.10.24 17:10:01 | - | 174,400 |
15.10.24 17:09:46 | - | 174,520 |
15.10.24 17:09:45 | - | 174,520 |
15.10.24 17:09:12 | - | 174,520 |
15.10.24 17:08:27 | - | 174,560 |
15.10.24 17:08:03 | - | 174,560 |
15.10.24 17:06:41 | - | 174,580 |
15.10.24 17:05:49 | - | 174,620 |
15.10.24 17:05:12 | - | 174,580 |
15.10.24 17:04:53 | - | 174,660 |
15.10.24 17:03:23 | - | 174,620 |
15.10.24 17:03:20 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:53 | - | 174,700 |
15.10.24 17:02:47 | - | 174,660 |
15.10.24 17:02:40 | - | 174,540 |
15.10.24 17:02:13 | - | 174,520 |
15.10.24 17:01:03 | - | 174,440 |
15.10.24 17:00:55 | - | 174,500 |
15.10.24 17:00:44 | - | 174,580 |
15.10.24 16:59:54 | - | 174,640 |
15.10.24 16:59:47 | - | 174,700 |
15.10.24 16:59:16 | - | 174,620 |
15.10.24 16:59:12 | - | 174,580 |
15.10.24 16:58:08 | - | 174,460 |
15.10.24 16:58:06 | - | 174,580 |
15.10.24 16:58:03 | - | 174,540 |
15.10.24 16:58:01 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:19 | - | 174,700 |
15.10.24 16:56:25 | - | 174,800 |
15.10.24 16:56:12 | - | 174,760 |
15.10.24 16:56:10 | - | 174,680 |
15.10.24 16:56:05 | - | 174,640 |
15.10.24 16:55:44 | - | 174,520 |
15.10.24 16:55:05 | - | 174,420 |
15.10.24 16:54:40 | - | 174,380 |
15.10.24 16:54:21 | - | 174,340 |
15.10.24 16:53:37 | - | 174,280 |
15.10.24 16:53:17 | - | 174,320 |
15.10.24 16:53:01 | - | 174,320 |
15.10.24 16:52:44 | - | 174,400 |
15.10.24 16:52:39 | - | 174,340 |
15.10.24 16:52:36 | - | 174,340 |