D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:02 | - | 175,100 |
15.10.24 17:33:56 | - | 175,140 |
15.10.24 17:33:24 | - | 175,260 |
15.10.24 17:33:23 | - | 175,220 |
15.10.24 17:33:19 | - | 175,260 |
15.10.24 17:33:17 | - | 175,240 |
15.10.24 17:32:27 | - | 175,060 |
15.10.24 17:32:03 | - | 175,020 |
15.10.24 17:29:46 | - | 175,300 |
15.10.24 17:29:17 | - | 175,360 |
15.10.24 17:28:37 | - | 175,380 |
15.10.24 17:28:12 | - | 175,300 |
15.10.24 17:28:10 | - | 175,260 |
15.10.24 17:27:46 | - | 175,220 |
15.10.24 17:26:31 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:59 | - | 175,220 |
15.10.24 17:25:16 | - | 175,080 |
15.10.24 17:25:14 | - | 175,000 |
15.10.24 17:25:12 | - | 174,960 |
15.10.24 17:24:44 | - | 174,920 |
15.10.24 17:23:36 | - | 174,880 |
15.10.24 17:21:46 | - | 174,860 |
15.10.24 17:21:38 | - | 174,720 |
15.10.24 17:21:34 | - | 174,680 |
15.10.24 17:21:23 | - | 174,620 |
15.10.24 17:21:10 | - | 174,600 |
15.10.24 17:21:06 | - | 174,620 |
15.10.24 17:20:32 | - | 174,580 |
15.10.24 17:19:44 | - | 174,520 |
15.10.24 17:19:38 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:30 | - | 174,360 |
15.10.24 17:18:55 | - | 174,280 |
15.10.24 17:18:07 | - | 174,240 |
15.10.24 17:17:43 | - | 174,260 |
15.10.24 17:16:39 | - | 174,220 |
15.10.24 17:15:52 | - | 174,180 |
15.10.24 17:15:51 | - | 174,260 |
15.10.24 17:15:05 | - | 174,060 |
15.10.24 17:14:19 | - | 174,020 |
15.10.24 17:13:29 | - | 174,160 |
15.10.24 17:13:05 | - | 174,120 |
15.10.24 17:13:04 | - | 174,180 |
15.10.24 17:12:58 | - | 174,100 |
15.10.24 17:12:02 | - | 174,040 |
15.10.24 17:11:32 | - | 174,100 |