DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:05 | - | 23,400 |
09.09.24 14:05:05 | - | 23,400 |
09.09.24 14:04:30 | - | 23,400 |
09.09.24 14:01:30 | - | 23,400 |
09.09.24 13:58:30 | - | 23,400 |
09.09.24 13:55:30 | - | 23,400 |
09.09.24 13:55:10 | - | 23,400 |
09.09.24 13:55:05 | - | 23,300 |
09.09.24 13:52:05 | - | 23,300 |
09.09.24 13:49:04 | - | 23,300 |
09.09.24 13:47:24 | - | 23,250 |
09.09.24 13:47:06 | - | 23,250 |
09.09.24 13:44:05 | - | 23,250 |
09.09.24 13:44:04 | - | 23,250 |
09.09.24 13:42:25 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:42:12 | - | 23,250 |
09.09.24 13:39:11 | - | 23,250 |
09.09.24 13:36:11 | - | 23,250 |
09.09.24 13:33:11 | - | 23,250 |
09.09.24 13:30:11 | - | 23,250 |
09.09.24 13:27:10 | - | 23,250 |
09.09.24 13:25:34 | - | 23,250 |
09.09.24 13:24:46 | - | 23,250 |
09.09.24 13:24:46 | - | 23,200 |
09.09.24 13:24:45 | - | 23,300 |
09.09.24 13:23:18 | - | 23,150 |
09.09.24 13:20:18 | - | 23,150 |
09.09.24 13:17:17 | - | 23,150 |
09.09.24 13:14:17 | - | 23,150 |
09.09.24 13:11:17 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:17 | - | 23,150 |
09.09.24 13:05:16 | - | 23,150 |
09.09.24 13:02:16 | - | 23,150 |
09.09.24 13:02:10 | - | 23,100 |
09.09.24 13:00:01 | - | 23,150 |
09.09.24 12:57:54 | - | 23,100 |
09.09.24 12:57:36 | - | 23,100 |
09.09.24 12:56:21 | - | 23,100 |
09.09.24 12:53:21 | - | 23,100 |
09.09.24 12:50:21 | - | 23,100 |
09.09.24 12:47:20 | - | 23,100 |
09.09.24 12:44:20 | - | 23,100 |
09.09.24 12:41:20 | - | 23,100 |
09.09.24 12:38:20 | - | 23,100 |
09.09.24 12:35:20 | - | 23,100 |