DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:43 | - | 23,400 |
09.09.24 11:00:43 | - | 23,400 |
09.09.24 10:57:43 | - | 23,400 |
09.09.24 10:57:31 | - | 23,400 |
09.09.24 10:57:12 | - | 23,400 |
09.09.24 10:56:40 | - | 23,400 |
09.09.24 10:56:39 | - | 23,350 |
09.09.24 10:56:39 | - | 23,400 |
09.09.24 10:54:43 | - | 23,350 |
09.09.24 10:53:48 | - | 23,350 |
09.09.24 10:53:26 | - | 23,350 |
09.09.24 10:53:11 | - | 23,300 |
09.09.24 10:53:10 | - | 23,350 |
09.09.24 10:51:59 | - | 23,300 |
09.09.24 10:48:58 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:56 | - | 23,300 |
09.09.24 10:45:53 | - | 23,300 |
09.09.24 10:45:22 | - | 23,300 |
09.09.24 10:45:09 | - | 23,300 |
09.09.24 10:43:12 | - | 23,300 |
09.09.24 10:40:12 | - | 23,300 |
09.09.24 10:37:11 | - | 23,300 |
09.09.24 10:36:28 | - | 23,300 |
09.09.24 10:36:00 | - | 23,300 |
09.09.24 10:33:05 | - | 23,300 |
09.09.24 10:30:20 | - | 23,300 |
09.09.24 10:27:19 | - | 23,300 |
09.09.24 10:25:19 | - | 23,250 |
09.09.24 10:22:19 | - | 23,250 |
09.09.24 10:19:19 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:18 | - | 23,250 |
09.09.24 10:14:24 | - | 23,350 |
09.09.24 10:11:23 | - | 23,350 |
09.09.24 10:08:23 | - | 23,350 |
09.09.24 10:05:23 | - | 23,350 |
09.09.24 10:05:11 | - | 23,350 |
09.09.24 10:05:02 | - | 23,450 |
09.09.24 10:02:16 | - | 23,500 |
09.09.24 10:02:12 | - | 23,500 |
09.09.24 10:01:43 | - | 23,500 |
09.09.24 09:58:43 | - | 23,500 |
09.09.24 09:55:42 | - | 23,500 |
09.09.24 09:55:35 | - | 23,500 |
09.09.24 09:53:17 | - | 23,550 |
09.09.24 09:50:45 | - | 23,600 |