DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:29 | - | 23,500 |
09.09.24 09:49:25 | - | 23,550 |
09.09.24 09:49:18 | - | 23,500 |
09.09.24 09:47:49 | - | 23,350 |
09.09.24 09:44:49 | - | 23,350 |
09.09.24 09:42:14 | - | 23,350 |
09.09.24 09:42:03 | - | 23,350 |
09.09.24 09:40:43 | - | 23,400 |
09.09.24 09:37:42 | - | 23,400 |
09.09.24 09:36:31 | - | 23,450 |
09.09.24 09:36:31 | - | 23,400 |
09.09.24 09:36:15 | - | 23,350 |
09.09.24 09:34:27 | - | 23,300 |
09.09.24 09:31:27 | - | 23,300 |
09.09.24 09:28:27 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:27 | - | 23,300 |
09.09.24 09:22:27 | - | 23,300 |
09.09.24 09:19:27 | - | 23,300 |
09.09.24 09:16:27 | - | 23,300 |
09.09.24 09:16:26 | - | 23,350 |
09.09.24 09:16:08 | - | 23,300 |
09.09.24 09:16:08 | - | 23,300 |
09.09.24 09:15:59 | - | 23,300 |
09.09.24 09:15:56 | - | 23,350 |
09.09.24 09:15:55 | - | 23,350 |
09.09.24 09:15:54 | - | 23,350 |
09.09.24 09:15:54 | - | 23,200 |
09.09.24 09:14:23 | - | 23,150 |
09.09.24 09:11:22 | - | 23,150 |
09.09.24 09:11:02 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:02 | - | 23,150 |
09.09.24 09:10:02 | - | 23,250 |
09.09.24 09:08:24 | - | 23,250 |
09.09.24 09:06:35 | - | 23,250 |
09.09.24 09:06:07 | - | 23,200 |
09.09.24 09:04:01 | - | 23,150 |
09.09.24 09:01:01 | - | 23,150 |
09.09.24 09:00:37 | - | 23,200 |
09.09.24 09:00:36 | - | 23,150 |
09.09.24 09:00:30 | - | 23,150 |
09.09.24 09:00:27 | - | 23,150 |
09.09.24 09:00:26 | - | 23,200 |
09.09.24 09:00:26 | - | 23,150 |
09.09.24 08:59:57 | - | 23,150 |
09.09.24 08:59:11 | - | 23,050 |