DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:40 | - | 23,200 |
09.09.24 15:35:57 | - | 23,200 |
09.09.24 15:35:48 | - | 23,150 |
09.09.24 15:35:16 | - | 23,250 |
09.09.24 15:34:56 | - | 23,250 |
09.09.24 15:34:50 | - | 23,250 |
09.09.24 15:33:53 | - | 23,250 |
09.09.24 15:33:51 | - | 23,250 |
09.09.24 15:33:34 | - | 23,300 |
09.09.24 15:33:33 | - | 23,350 |
09.09.24 15:33:32 | - | 23,300 |
09.09.24 15:33:31 | - | 23,350 |
09.09.24 15:33:27 | - | 23,300 |
09.09.24 15:33:26 | - | 23,350 |
09.09.24 15:30:36 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:35 | - | 23,300 |
09.09.24 15:25:13 | - | 23,350 |
09.09.24 15:25:03 | - | 23,400 |
09.09.24 15:24:55 | - | 23,400 |
09.09.24 15:24:54 | - | 23,450 |
09.09.24 15:24:06 | - | 23,400 |
09.09.24 15:24:03 | - | 23,450 |
09.09.24 15:23:01 | - | 23,400 |
09.09.24 15:23:01 | - | 23,450 |
09.09.24 15:22:31 | - | 23,400 |
09.09.24 15:22:26 | - | 23,450 |
09.09.24 15:22:16 | - | 23,400 |
09.09.24 15:22:11 | - | 23,450 |
09.09.24 15:22:11 | - | 23,400 |
09.09.24 15:19:18 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:17 | - | 23,400 |
09.09.24 15:18:54 | - | 23,450 |
09.09.24 15:15:54 | - | 23,450 |
09.09.24 15:12:54 | - | 23,450 |
09.09.24 15:09:53 | - | 23,450 |
09.09.24 15:06:53 | - | 23,450 |
09.09.24 15:06:40 | - | 23,450 |
09.09.24 15:03:53 | - | 23,450 |
09.09.24 15:00:53 | - | 23,450 |
09.09.24 14:59:47 | - | 23,450 |
09.09.24 14:56:47 | - | 23,450 |
09.09.24 14:53:47 | - | 23,450 |
09.09.24 14:50:46 | - | 23,450 |
09.09.24 14:48:39 | - | 23,400 |
09.09.24 14:45:39 | - | 23,400 |