DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:56:16 | - | 23,200 |
09.09.24 17:53:16 | - | 23,200 |
09.09.24 17:50:16 | - | 23,200 |
09.09.24 17:47:16 | - | 23,200 |
09.09.24 17:44:15 | - | 23,200 |
09.09.24 17:41:15 | - | 23,200 |
09.09.24 17:38:15 | - | 23,200 |
09.09.24 17:35:15 | - | 23,200 |
09.09.24 17:33:56 | - | 23,300 |
09.09.24 17:33:34 | - | 23,350 |
09.09.24 17:33:30 | - | 23,350 |
09.09.24 17:32:54 | - | 23,350 |
09.09.24 17:32:40 | - | 23,250 |
09.09.24 17:31:01 | - | 23,350 |
09.09.24 17:31:00 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:50 | - | 23,350 |
09.09.24 17:30:23 | - | 23,350 |
09.09.24 17:30:08 | - | 23,350 |
09.09.24 17:30:06 | - | 23,350 |
09.09.24 17:29:56 | - | 23,350 |
09.09.24 17:29:51 | - | 23,300 |
09.09.24 17:27:17 | - | 23,350 |
09.09.24 17:24:16 | - | 23,350 |
09.09.24 17:23:04 | - | 23,300 |
09.09.24 17:20:03 | - | 23,300 |
09.09.24 17:17:05 | - | 23,350 |
09.09.24 17:14:04 | - | 23,350 |
09.09.24 17:11:15 | - | 23,400 |
09.09.24 17:08:14 | - | 23,400 |
09.09.24 17:05:14 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:04 | - | 23,350 |
09.09.24 17:02:10 | - | 23,400 |
09.09.24 17:02:05 | - | 23,350 |
09.09.24 17:00:22 | - | 23,350 |
09.09.24 16:57:22 | - | 23,350 |
09.09.24 16:55:29 | - | 23,400 |
09.09.24 16:52:29 | - | 23,400 |
09.09.24 16:49:28 | - | 23,400 |
09.09.24 16:49:18 | - | 23,400 |
09.09.24 16:49:02 | - | 23,350 |
09.09.24 16:46:02 | - | 23,350 |
09.09.24 16:43:02 | - | 23,350 |
09.09.24 16:40:02 | - | 23,350 |
09.09.24 16:37:01 | - | 23,350 |
09.09.24 16:37:00 | - | 23,400 |