DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:01 | - | 23,350 |
09.09.24 16:37:00 | - | 23,400 |
09.09.24 16:34:01 | - | 23,350 |
09.09.24 16:31:01 | - | 23,350 |
09.09.24 16:28:00 | - | 23,350 |
09.09.24 16:27:24 | - | 23,350 |
09.09.24 16:24:24 | - | 23,350 |
09.09.24 16:23:30 | - | 23,300 |
09.09.24 16:23:11 | - | 23,350 |
09.09.24 16:22:22 | - | 23,300 |
09.09.24 16:22:02 | - | 23,350 |
09.09.24 16:19:01 | - | 23,350 |
09.09.24 16:18:26 | - | 23,300 |
09.09.24 16:15:26 | - | 23,300 |
09.09.24 16:13:21 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:21 | - | 23,350 |
09.09.24 16:07:21 | - | 23,350 |
09.09.24 16:04:21 | - | 23,350 |
09.09.24 16:04:21 | - | 23,350 |
09.09.24 16:03:14 | - | 23,350 |
09.09.24 16:00:13 | - | 23,350 |
09.09.24 16:00:12 | - | 23,350 |
09.09.24 15:59:55 | - | 23,500 |
09.09.24 15:58:51 | - | 23,500 |
09.09.24 15:58:36 | - | 23,350 |
09.09.24 15:55:36 | - | 23,350 |
09.09.24 15:52:35 | - | 23,350 |
09.09.24 15:49:35 | - | 23,350 |
09.09.24 15:49:26 | - | 23,350 |
09.09.24 15:49:24 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:24 | - | 23,350 |
09.09.24 15:46:19 | - | 23,350 |
09.09.24 15:44:27 | - | 23,300 |
09.09.24 15:43:24 | - | 23,250 |
09.09.24 15:43:23 | - | 23,300 |
09.09.24 15:42:24 | - | 23,250 |
09.09.24 15:42:22 | - | 23,200 |
09.09.24 15:40:41 | - | 23,150 |
09.09.24 15:38:40 | - | 23,200 |
09.09.24 15:35:57 | - | 23,200 |
09.09.24 15:35:48 | - | 23,150 |
09.09.24 15:35:16 | - | 23,250 |
09.09.24 15:34:56 | - | 23,250 |
09.09.24 15:34:50 | - | 23,250 |
09.09.24 15:33:53 | - | 23,250 |