DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:31:05 | - | 23,200 |
09.09.24 22:28:05 | - | 23,200 |
09.09.24 22:25:04 | - | 23,200 |
09.09.24 22:22:04 | - | 23,200 |
09.09.24 22:19:04 | - | 23,200 |
09.09.24 22:16:03 | - | 23,200 |
09.09.24 22:13:03 | - | 23,200 |
09.09.24 22:10:02 | - | 23,200 |
09.09.24 22:07:02 | - | 23,200 |
09.09.24 22:04:02 | - | 23,200 |
09.09.24 22:01:01 | - | 23,200 |
09.09.24 21:58:01 | - | 23,200 |
09.09.24 21:56:36 | - | 23,200 |
09.09.24 21:53:35 | - | 23,200 |
09.09.24 21:50:35 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:35 | - | 23,200 |
09.09.24 21:44:35 | - | 23,200 |
09.09.24 21:41:35 | - | 23,200 |
09.09.24 21:38:34 | - | 23,200 |
09.09.24 21:35:34 | - | 23,200 |
09.09.24 21:32:34 | - | 23,200 |
09.09.24 21:29:34 | - | 23,200 |
09.09.24 21:26:34 | - | 23,200 |
09.09.24 21:23:33 | - | 23,200 |
09.09.24 21:20:33 | - | 23,200 |
09.09.24 21:17:33 | - | 23,200 |
09.09.24 21:14:32 | - | 23,200 |
09.09.24 21:11:32 | - | 23,200 |
09.09.24 21:08:32 | - | 23,200 |
09.09.24 21:05:31 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:02:31 | - | 23,200 |
09.09.24 20:59:31 | - | 23,200 |
09.09.24 20:56:31 | - | 23,200 |
09.09.24 20:53:31 | - | 23,200 |
09.09.24 20:50:30 | - | 23,200 |
09.09.24 20:47:30 | - | 23,200 |
09.09.24 20:44:30 | - | 23,200 |
09.09.24 20:41:30 | - | 23,200 |
09.09.24 20:38:30 | - | 23,200 |
09.09.24 20:35:29 | - | 23,200 |
09.09.24 20:32:29 | - | 23,200 |
09.09.24 20:29:29 | - | 23,200 |
09.09.24 20:26:29 | - | 23,200 |
09.09.24 20:23:29 | - | 23,200 |
09.09.24 20:20:28 | - | 23,200 |