DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:29 | - | 26,700 |
19.09.24 20:00:10 | - | 26,700 |
19.09.24 20:00:10 | - | 26,750 |
19.09.24 19:59:26 | - | 26,750 |
19.09.24 19:58:45 | - | 26,800 |
19.09.24 19:55:45 | - | 26,800 |
19.09.24 19:52:45 | - | 26,800 |
19.09.24 19:49:45 | - | 26,800 |
19.09.24 19:46:44 | - | 26,800 |
19.09.24 19:43:44 | - | 26,800 |
19.09.24 19:43:17 | - | 26,800 |
19.09.24 19:40:16 | - | 26,800 |
19.09.24 19:38:58 | - | 26,750 |
19.09.24 19:38:57 | - | 26,750 |
19.09.24 19:37:25 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:25 | - | 26,700 |
19.09.24 19:31:25 | - | 26,700 |
19.09.24 19:28:24 | - | 26,700 |
19.09.24 19:25:24 | - | 26,700 |
19.09.24 19:25:23 | - | 26,750 |
19.09.24 19:25:23 | - | 26,800 |
19.09.24 19:25:06 | - | 26,800 |
19.09.24 19:23:39 | - | 26,800 |
19.09.24 19:20:39 | - | 26,800 |
19.09.24 19:17:39 | - | 26,800 |
19.09.24 19:14:39 | - | 26,800 |
19.09.24 19:11:38 | - | 26,800 |
19.09.24 19:08:38 | - | 26,800 |
19.09.24 19:05:38 | - | 26,800 |
19.09.24 19:02:38 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:37 | - | 26,800 |
19.09.24 18:56:37 | - | 26,800 |
19.09.24 18:53:36 | - | 26,800 |
19.09.24 18:53:36 | - | 26,800 |
19.09.24 18:52:01 | - | 26,800 |
19.09.24 18:51:06 | - | 26,750 |
19.09.24 18:50:50 | - | 26,800 |
19.09.24 18:48:02 | - | 26,800 |
19.09.24 18:45:02 | - | 26,800 |
19.09.24 18:42:02 | - | 26,800 |
19.09.24 18:39:01 | - | 26,800 |
19.09.24 18:36:01 | - | 26,800 |
19.09.24 18:33:01 | - | 26,800 |
19.09.24 18:30:01 | - | 26,800 |
19.09.24 18:27:00 | - | 26,800 |