DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:03 | - | 26,850 |
19.09.24 16:06:56 | - | 26,850 |
19.09.24 16:03:56 | - | 26,850 |
19.09.24 16:03:56 | - | 26,850 |
19.09.24 16:01:36 | - | 26,850 |
19.09.24 16:00:51 | - | 26,850 |
19.09.24 16:00:43 | - | 26,900 |
19.09.24 16:00:42 | - | 26,850 |
19.09.24 16:00:26 | - | 26,850 |
19.09.24 16:00:23 | - | 26,850 |
19.09.24 16:00:23 | - | 26,800 |
19.09.24 15:57:30 | - | 26,800 |
19.09.24 15:57:29 | - | 26,750 |
19.09.24 15:57:20 | - | 26,800 |
19.09.24 15:55:04 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:03 | - | 26,750 |
19.09.24 15:55:02 | - | 26,750 |
19.09.24 15:55:01 | - | 26,750 |
19.09.24 15:54:54 | - | 26,750 |
19.09.24 15:54:36 | - | 26,750 |
19.09.24 15:54:36 | - | 26,800 |
19.09.24 15:54:35 | - | 26,750 |
19.09.24 15:54:34 | - | 26,750 |
19.09.24 15:54:20 | - | 26,800 |
19.09.24 15:54:19 | - | 26,750 |
19.09.24 15:51:52 | - | 26,800 |
19.09.24 15:51:35 | - | 26,750 |
19.09.24 15:51:34 | - | 26,700 |
19.09.24 15:51:32 | - | 26,750 |
19.09.24 15:51:29 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:21 | - | 26,650 |
19.09.24 15:50:34 | - | 26,650 |
19.09.24 15:50:33 | - | 26,600 |
19.09.24 15:50:33 | - | 26,600 |
19.09.24 15:49:55 | - | 26,650 |
19.09.24 15:46:55 | - | 26,650 |
19.09.24 15:45:50 | - | 26,700 |
19.09.24 15:45:49 | - | 26,650 |
19.09.24 15:45:48 | - | 26,650 |
19.09.24 15:45:47 | - | 26,650 |
19.09.24 15:45:47 | - | 26,650 |
19.09.24 15:45:37 | - | 26,700 |
19.09.24 15:45:36 | - | 26,650 |
19.09.24 15:45:32 | - | 26,700 |
19.09.24 15:45:32 | - | 26,650 |