DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:00 | - | 27,050 |
19.09.24 17:03:57 | - | 27,000 |
19.09.24 17:03:55 | - | 27,000 |
19.09.24 17:03:32 | - | 26,950 |
19.09.24 17:03:31 | - | 26,900 |
19.09.24 17:02:33 | - | 26,950 |
19.09.24 16:59:33 | - | 26,950 |
19.09.24 16:56:33 | - | 26,950 |
19.09.24 16:53:32 | - | 26,950 |
19.09.24 16:52:24 | - | 26,900 |
19.09.24 16:49:25 | - | 26,900 |
19.09.24 16:49:11 | - | 26,850 |
19.09.24 16:48:59 | - | 26,850 |
19.09.24 16:45:59 | - | 26,850 |
19.09.24 16:42:58 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:31 | - | 26,900 |
19.09.24 16:38:31 | - | 26,900 |
19.09.24 16:37:51 | - | 26,900 |
19.09.24 16:36:58 | - | 26,900 |
19.09.24 16:33:57 | - | 26,900 |
19.09.24 16:33:00 | - | 26,950 |
19.09.24 16:32:49 | - | 26,950 |
19.09.24 16:32:29 | - | 26,900 |
19.09.24 16:32:13 | - | 26,950 |
19.09.24 16:29:58 | - | 26,950 |
19.09.24 16:29:55 | - | 26,900 |
19.09.24 16:29:38 | - | 26,900 |
19.09.24 16:26:37 | - | 26,900 |
19.09.24 16:26:35 | - | 26,900 |
19.09.24 16:25:32 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:31 | - | 26,900 |
19.09.24 16:22:19 | - | 26,900 |
19.09.24 16:21:16 | - | 26,950 |
19.09.24 16:20:17 | - | 26,850 |
19.09.24 16:17:17 | - | 26,850 |
19.09.24 16:17:16 | - | 26,850 |
19.09.24 16:17:10 | - | 26,850 |
19.09.24 16:14:49 | - | 26,800 |
19.09.24 16:13:27 | - | 26,750 |
19.09.24 16:13:19 | - | 26,800 |
19.09.24 16:12:33 | - | 26,750 |
19.09.24 16:12:33 | - | 26,750 |
19.09.24 16:12:31 | - | 26,750 |
19.09.24 16:10:08 | - | 26,800 |
19.09.24 16:09:41 | - | 26,800 |