DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:05 | - | 26,900 |
19.09.24 17:59:34 | - | 26,950 |
19.09.24 17:56:34 | - | 26,950 |
19.09.24 17:53:33 | - | 26,950 |
19.09.24 17:53:20 | - | 26,900 |
19.09.24 17:50:44 | - | 26,950 |
19.09.24 17:47:44 | - | 26,950 |
19.09.24 17:44:44 | - | 26,950 |
19.09.24 17:41:44 | - | 26,950 |
19.09.24 17:38:43 | - | 26,950 |
19.09.24 17:35:43 | - | 26,950 |
19.09.24 17:34:52 | - | 26,900 |
19.09.24 17:33:57 | - | 26,850 |
19.09.24 17:33:50 | - | 26,950 |
19.09.24 17:30:57 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:48 | - | 26,950 |
19.09.24 17:30:05 | - | 26,950 |
19.09.24 17:30:02 | - | 27,000 |
19.09.24 17:29:17 | - | 27,000 |
19.09.24 17:26:51 | - | 27,000 |
19.09.24 17:25:40 | - | 27,050 |
19.09.24 17:22:53 | - | 27,000 |
19.09.24 17:22:50 | - | 26,950 |
19.09.24 17:21:01 | - | 27,000 |
19.09.24 17:20:01 | - | 27,050 |
19.09.24 17:17:01 | - | 27,050 |
19.09.24 17:16:53 | - | 27,000 |
19.09.24 17:13:53 | - | 27,000 |
19.09.24 17:10:53 | - | 27,000 |
19.09.24 17:07:52 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:40 | - | 27,000 |
19.09.24 17:07:38 | - | 27,050 |
19.09.24 17:07:33 | - | 27,000 |
19.09.24 17:06:57 | - | 26,950 |
19.09.24 17:05:43 | - | 26,950 |
19.09.24 17:04:50 | - | 27,000 |
19.09.24 17:04:00 | - | 27,050 |
19.09.24 17:03:57 | - | 27,000 |
19.09.24 17:03:55 | - | 27,000 |
19.09.24 17:03:32 | - | 26,950 |
19.09.24 17:03:31 | - | 26,900 |
19.09.24 17:02:33 | - | 26,950 |
19.09.24 16:59:33 | - | 26,950 |
19.09.24 16:56:33 | - | 26,950 |
19.09.24 16:53:32 | - | 26,950 |