DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:37 | - | 26,800 |
19.09.24 20:41:12 | - | 26,800 |
19.09.24 20:40:41 | - | 26,800 |
19.09.24 20:38:42 | - | 26,750 |
19.09.24 20:38:42 | - | 26,800 |
19.09.24 20:38:41 | - | 26,750 |
19.09.24 20:36:01 | - | 26,750 |
19.09.24 20:35:44 | - | 26,750 |
19.09.24 20:35:32 | - | 26,750 |
19.09.24 20:32:31 | - | 26,750 |
19.09.24 20:32:23 | - | 26,700 |
19.09.24 20:31:54 | - | 26,750 |
19.09.24 20:31:35 | - | 26,700 |
19.09.24 20:31:32 | - | 26,750 |
19.09.24 20:28:48 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:48 | - | 26,700 |
19.09.24 20:26:32 | - | 26,750 |
19.09.24 20:23:32 | - | 26,750 |
19.09.24 20:20:32 | - | 26,750 |
19.09.24 20:17:31 | - | 26,750 |
19.09.24 20:17:30 | - | 26,700 |
19.09.24 20:17:04 | - | 26,700 |
19.09.24 20:16:59 | - | 26,700 |
19.09.24 20:16:59 | - | 26,700 |
19.09.24 20:16:51 | - | 26,700 |
19.09.24 20:16:48 | - | 26,700 |
19.09.24 20:16:03 | - | 26,650 |
19.09.24 20:13:02 | - | 26,650 |
19.09.24 20:10:02 | - | 26,650 |
19.09.24 20:07:02 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:08 | - | 26,650 |
19.09.24 20:05:18 | - | 26,600 |
19.09.24 20:04:56 | - | 26,550 |
19.09.24 20:04:50 | - | 26,650 |
19.09.24 20:03:55 | - | 26,600 |
19.09.24 20:03:53 | - | 26,650 |
19.09.24 20:03:49 | - | 26,600 |
19.09.24 20:03:28 | - | 26,650 |
19.09.24 20:01:47 | - | 26,650 |
19.09.24 20:01:30 | - | 26,650 |
19.09.24 20:01:14 | - | 26,600 |
19.09.24 20:01:09 | - | 26,550 |
19.09.24 20:01:08 | - | 26,550 |
19.09.24 20:01:07 | - | 26,600 |
19.09.24 20:01:03 | - | 26,600 |