DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:12 | - | 26,800 |
19.09.24 20:58:11 | - | 26,800 |
19.09.24 20:57:47 | - | 26,800 |
19.09.24 20:56:50 | - | 26,800 |
19.09.24 20:56:46 | - | 26,800 |
19.09.24 20:53:46 | - | 26,800 |
19.09.24 20:50:45 | - | 26,800 |
19.09.24 20:47:45 | - | 26,800 |
19.09.24 20:44:45 | - | 26,800 |
19.09.24 20:41:45 | - | 26,800 |
19.09.24 20:41:44 | - | 26,750 |
19.09.24 20:41:37 | - | 26,800 |
19.09.24 20:41:12 | - | 26,800 |
19.09.24 20:40:41 | - | 26,800 |
19.09.24 20:38:42 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:42 | - | 26,800 |
19.09.24 20:38:41 | - | 26,750 |
19.09.24 20:36:01 | - | 26,750 |
19.09.24 20:35:44 | - | 26,750 |
19.09.24 20:35:32 | - | 26,750 |
19.09.24 20:32:31 | - | 26,750 |
19.09.24 20:32:23 | - | 26,700 |
19.09.24 20:31:54 | - | 26,750 |
19.09.24 20:31:35 | - | 26,700 |
19.09.24 20:31:32 | - | 26,750 |
19.09.24 20:28:48 | - | 26,750 |
19.09.24 20:28:48 | - | 26,700 |
19.09.24 20:26:32 | - | 26,750 |
19.09.24 20:23:32 | - | 26,750 |
19.09.24 20:20:32 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:31 | - | 26,750 |
19.09.24 20:17:30 | - | 26,700 |
19.09.24 20:17:04 | - | 26,700 |
19.09.24 20:16:59 | - | 26,700 |
19.09.24 20:16:59 | - | 26,700 |
19.09.24 20:16:51 | - | 26,700 |
19.09.24 20:16:48 | - | 26,700 |
19.09.24 20:16:03 | - | 26,650 |
19.09.24 20:13:02 | - | 26,650 |
19.09.24 20:10:02 | - | 26,650 |
19.09.24 20:07:02 | - | 26,650 |
19.09.24 20:06:08 | - | 26,650 |
19.09.24 20:05:18 | - | 26,600 |
19.09.24 20:04:56 | - | 26,550 |
19.09.24 20:04:50 | - | 26,650 |