DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:06:47 | - | 26,750 |
19.09.24 22:03:46 | - | 26,750 |
19.09.24 22:00:46 | - | 26,750 |
19.09.24 21:57:46 | - | 26,750 |
19.09.24 21:54:46 | - | 26,750 |
19.09.24 21:51:46 | - | 26,750 |
19.09.24 21:48:45 | - | 26,750 |
19.09.24 21:45:45 | - | 26,750 |
19.09.24 21:42:45 | - | 26,750 |
19.09.24 21:39:45 | - | 26,750 |
19.09.24 21:36:44 | - | 26,750 |
19.09.24 21:33:44 | - | 26,750 |
19.09.24 21:30:44 | - | 26,750 |
19.09.24 21:27:44 | - | 26,750 |
19.09.24 21:24:43 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:43 | - | 26,750 |
19.09.24 21:18:43 | - | 26,750 |
19.09.24 21:15:43 | - | 26,750 |
19.09.24 21:12:42 | - | 26,750 |
19.09.24 21:12:40 | - | 26,800 |
19.09.24 21:10:13 | - | 26,800 |
19.09.24 21:07:12 | - | 26,800 |
19.09.24 21:04:12 | - | 26,800 |
19.09.24 21:01:12 | - | 26,800 |
19.09.24 20:58:11 | - | 26,800 |
19.09.24 20:57:47 | - | 26,800 |
19.09.24 20:56:50 | - | 26,800 |
19.09.24 20:56:46 | - | 26,800 |
19.09.24 20:53:46 | - | 26,800 |
19.09.24 20:50:45 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:45 | - | 26,800 |
19.09.24 20:44:45 | - | 26,800 |
19.09.24 20:41:45 | - | 26,800 |
19.09.24 20:41:44 | - | 26,750 |
19.09.24 20:41:37 | - | 26,800 |
19.09.24 20:41:12 | - | 26,800 |
19.09.24 20:40:41 | - | 26,800 |
19.09.24 20:38:42 | - | 26,750 |
19.09.24 20:38:42 | - | 26,800 |
19.09.24 20:38:41 | - | 26,750 |
19.09.24 20:36:01 | - | 26,750 |
19.09.24 20:35:44 | - | 26,750 |
19.09.24 20:35:32 | - | 26,750 |
19.09.24 20:32:31 | - | 26,750 |
19.09.24 20:32:23 | - | 26,700 |